| Dec 14 2018 |
13720 |
449.06 |
| Dec 07 2018 |
13875 |
449.06 |
| Nov 30 2018 |
14090 |
449.06 |
| Nov 23 2018 |
14245 |
449.06 |
| Nov 16 2018 |
14473 |
449.06 |
| Nov 09 2018 |
14502 |
449.06 |
| Nov 02 2018 |
14536 |
449.06 |
| Oct 26 2018 |
14283 |
449.06 |
| Oct 19 2018 |
14333 |
449.06 |
| Oct 12 2018 |
14209 |
449.06 |
| Oct 05 2018 |
13925 |
449.06 |
| Sep 28 2018 |
13970 |
449.06 |
| Sep 21 2018 |
13946 |
449.06 |
| Sep 14 2018 |
13766 |
449.06 |
| Sep 07 2018 |
13707 |
449.06 |
| Aug 31 2018 |
13594 |
449.06 |
| Aug 24 2018 |
13550 |
449.06 |
| Aug 17 2018 |
13535 |
449.06 |
| Aug 10 2018 |
13544 |
449.06 |
| Aug 03 2018 |
13568 |
449.06 |
| Jul 27 2018 |
13581 |
449.06 |
| Jul 20 2018 |
13596 |
449.06 |
| Jul 13 2018 |
13591 |
449.06 |
| Jul 06 2018 |
13567 |
449.06 |
| Jun 29 2018 |
13624 |
449.06 |
| Jun 22 2018 |
13624 |
449.06 |
| Jun 15 2018 |
13646 |
449.06 |
| Jun 08 2018 |
13666 |
449.06 |
| Jun 01 2018 |
13655 |
449.06 |
| May 25 2018 |
13667 |
449.06 |
| May 18 2018 |
13640 |
449.06 |
| May 11 2018 |
13665 |
449.06 |
| May 04 2018 |
13725 |
449.06 |
| Apr 27 2018 |
13719 |
449.06 |
| Apr 20 2018 |
13758 |
449.06 |
| Apr 13 2018 |
13755 |
449.06 |
| Apr 06 2018 |
13755 |
449.06 |
| Mar 30 2018 |
13753 |
449.06 |
| Mar 23 2018 |
13753 |
449.06 |
| Mar 16 2018 |
13747 |
449.06 |
| Mar 09 2018 |
13747 |
449.06 |
| Mar 02 2018 |
13751 |
449.06 |
| Feb 23 2018 |
13745 |
449.06 |
| Feb 16 2018 |
13757 |
449.06 |
| Feb 09 2018 |
13751 |
449.06 |
| Feb 02 2018 |
13771 |
449.06 |
| Jan 26 2018 |
13804 |
449.06 |
| Jan 19 2018 |
13765 |
449.06 |
| Jan 12 2018 |
13384 |
449.06 |
| Jan 05 2018 |
13643 |
449.06 |
| Dec 29 2017 |
13675 |
449.06 |
| Dec 22 2017 |
13660 |
449.06 |
| Dec 15 2017 |
6781 |
368.9 |
| Dec 08 2017 |
8591 |
390.51 |
| Dec 01 2017 |
8636 |
390.51 |
| Nov 24 2017 |
8652 |
390.51 |
| Nov 17 2017 |
8660 |
390.51 |
| Nov 10 2017 |
8883 |
390.51 |
| Nov 03 2017 |
8759 |
389.24 |
| Oct 27 2017 |
8626 |
389.24 |
| Oct 20 2017 |
8915 |
392.32 |
| Oct 13 2017 |
8865 |
393.62 |
| Oct 06 2017 |
8782 |
393.62 |
| Sep 29 2017 |
8769 |
393.62 |
| Sep 22 2017 |
8754 |
393.62 |
| Sep 15 2017 |
8246 |
387.48 |
| Sep 08 2017 |
8192 |
387.48 |
| Sep 01 2017 |
8201 |
387.48 |
| Aug 25 2017 |
8219 |
387.48 |
| Aug 18 2017 |
8240 |
387.48 |
| Aug 11 2017 |
8207 |
387.48 |
| Aug 04 2017 |
8223 |
387.48 |
| Jul 28 2017 |
8220 |
387.48 |
| Jul 21 2017 |
8229 |
387.48 |
| Jul 14 2017 |
8232 |
387.48 |
| Jul 07 2017 |
8228 |
387.48 |
| Jun 30 2017 |
8237 |
387.48 |
| Jun 23 2017 |
8235 |
387.48 |
| Jun 16 2017 |
8233 |
387.48 |
| Jun 09 2017 |
8214 |
387.48 |
| Jun 02 2017 |
8211 |
387.48 |
| May 26 2017 |
8101 |
387.48 |
| May 19 2017 |
8116 |
387.48 |
| May 12 2017 |
8081 |
387.48 |
| May 05 2017 |
8065 |
387.48 |
| Apr 28 2017 |
8059 |
387.48 |
| Apr 21 2017 |
8044 |
387.48 |
| Apr 14 2017 |
8050 |
387.48 |
| Apr 07 2017 |
8051 |
387.48 |
| Mar 31 2017 |
8051 |
387.48 |
| Mar 24 2017 |
8052 |
387.48 |
| Mar 17 2017 |
8042 |
387.48 |
| Mar 10 2017 |
8051 |
387.48 |
| Mar 03 2017 |
8051 |
387.48 |
| Feb 24 2017 |
8058 |
387.48 |
| Feb 17 2017 |
8067 |
387.48 |
| Feb 10 2017 |
8081 |
387.48 |
| Feb 03 2017 |
8075 |
387.48 |
| Jan 27 2017 |
8092 |
387.48 |
| Jan 20 2017 |
8112 |
387.48 |
| Jan 13 2017 |
8118 |
387.48 |
| Jan 06 2017 |
8261 |
387.48 |
| Dec 30 2016 |
8310 |
387.48 |
| Dec 23 2016 |
8310 |
387.48 |
| Dec 16 2016 |
9087 |
396.12 |
| Dec 09 2016 |
8768 |
392.12 |
| Dec 02 2016 |
8210 |
384.06 |
| Nov 25 2016 |
8386 |
386.69 |
| Nov 18 2016 |
8425 |
386.69 |
| Nov 11 2016 |
8547 |
386.69 |
