| Oct 11 2019 |
12094 |
431.08 |
| Oct 04 2019 |
12139 |
430.48 |
| Sep 27 2019 |
12123 |
430.48 |
| Sep 20 2019 |
11945 |
430.48 |
| Sep 13 2019 |
11985 |
430.48 |
| Sep 06 2019 |
11706 |
430.48 |
| Aug 30 2019 |
11743 |
430.48 |
| Aug 23 2019 |
11760 |
430.48 |
| Aug 16 2019 |
11670 |
430.48 |
| Aug 09 2019 |
11670 |
430.48 |
| Aug 02 2019 |
11676 |
430.48 |
| Jul 26 2019 |
11684 |
430.48 |
| Jul 19 2019 |
11699 |
430.48 |
| Jul 12 2019 |
11723 |
430.48 |
| Jul 05 2019 |
11734 |
430.48 |
| Jun 28 2019 |
11755 |
430.48 |
| Jun 21 2019 |
11775 |
430.48 |
| Jun 14 2019 |
11768 |
430.48 |
| Jun 07 2019 |
11754 |
430.48 |
| May 31 2019 |
11771 |
430.48 |
| May 24 2019 |
11772 |
430.48 |
| May 17 2019 |
11797 |
430.48 |
| May 10 2019 |
11791 |
430.48 |
| May 03 2019 |
11798 |
430.48 |
| Apr 26 2019 |
11790 |
430.48 |
| Apr 19 2019 |
11790 |
430.48 |
| Apr 12 2019 |
11794 |
430.48 |
| Apr 05 2019 |
11794 |
430.48 |
| Mar 29 2019 |
11795 |
430.48 |
| Mar 22 2019 |
11791 |
430.48 |
| Mar 15 2019 |
11800 |
430.48 |
| Mar 08 2019 |
11748 |
430.48 |
| Mar 01 2019 |
11751 |
430.48 |
| Feb 22 2019 |
11745 |
430.48 |
| Feb 15 2019 |
11763 |
430.48 |
| Feb 08 2019 |
11750 |
430.48 |
| Feb 01 2019 |
11773 |
430.48 |
| Jan 25 2019 |
11774 |
430.48 |
| Jan 18 2019 |
11391 |
430.48 |
| Jan 11 2019 |
11922 |
430.48 |
| Jan 04 2019 |
11995 |
430.48 |
| Dec 28 2018 |
11998 |
430.48 |
| Dec 21 2018 |
11927 |
430.48 |
| Dec 14 2018 |
11960 |
430.48 |
| Dec 07 2018 |
12106 |
430.48 |
| Nov 30 2018 |
12254 |
430.48 |
| Nov 23 2018 |
12367 |
430.48 |
| Nov 16 2018 |
12587 |
430.48 |
| Nov 09 2018 |
12608 |
430.48 |
| Nov 02 2018 |
12660 |
430.48 |
| Oct 26 2018 |
12408 |
430.48 |
| Oct 19 2018 |
12449 |
430.48 |
| Oct 12 2018 |
12266 |
429.87 |
| Sep 28 2018 |
22820 |
536.51 |
| Sep 21 2018 |
25094 |
561.84 |
| Sep 14 2018 |
24787 |
561.84 |
| Sep 07 2018 |
24573 |
561.84 |
| Aug 31 2018 |
24320 |
561.84 |
| Aug 24 2018 |
24233 |
561.84 |
| Aug 17 2018 |
24223 |
561.84 |
| Aug 10 2018 |
24235 |
561.84 |
| Aug 03 2018 |
24267 |
561.84 |
| Jul 27 2018 |
24283 |
561.84 |
| Jul 20 2018 |
24311 |
561.84 |
| Jul 13 2018 |
24315 |
561.84 |
| Jul 06 2018 |
24284 |
561.84 |
| Jun 29 2018 |
24354 |
561.84 |
| Jun 22 2018 |
24354 |
561.84 |
| Jun 15 2018 |
24377 |
561.84 |
| Jun 08 2018 |
24414 |
561.84 |
| Jun 01 2018 |
24395 |
561.84 |
| May 25 2018 |
24422 |
561.84 |
| May 18 2018 |
24368 |
561.84 |
| May 11 2018 |
24396 |
561.84 |
| May 04 2018 |
24508 |
561.84 |
| Apr 27 2018 |
24497 |
561.84 |
| Apr 20 2018 |
24563 |
561.84 |
| Apr 13 2018 |
24558 |
561.84 |
| Apr 06 2018 |
24558 |
561.84 |
| Mar 30 2018 |
24556 |
561.84 |
| Mar 23 2018 |
24556 |
561.84 |
| Mar 16 2018 |
24536 |
561.84 |
| Mar 09 2018 |
24536 |
561.84 |
| Mar 02 2018 |
24544 |
561.84 |
| Feb 23 2018 |
24533 |
561.84 |
| Feb 16 2018 |
24550 |
561.84 |
| Feb 09 2018 |
24543 |
561.84 |
| Feb 02 2018 |
24564 |
561.84 |
| Jan 26 2018 |
24598 |
561.84 |
| Jan 19 2018 |
24512 |
561.84 |
| Jan 12 2018 |
24040 |
561.84 |
| Jan 05 2018 |
24243 |
561.84 |
| Dec 29 2017 |
24316 |
561.84 |
| Dec 22 2017 |
24307 |
561.84 |
| Dec 15 2017 |
24308 |
561.84 |
| Dec 08 2017 |
24728 |
561.84 |
| Dec 01 2017 |
25021 |
561.84 |
| Nov 24 2017 |
25065 |
561.84 |
| Nov 17 2017 |
22595 |
529.99 |
| Nov 10 2017 |
22998 |
528.06 |
| Nov 03 2017 |
23080 |
528.06 |
| Oct 27 2017 |
23143 |
528.06 |
| Oct 20 2017 |
23091 |
528.06 |
| Oct 13 2017 |
22818 |
528.06 |
| Oct 06 2017 |
22585 |
528.06 |
| Sep 29 2017 |
22269 |
525.24 |
| Sep 22 2017 |
19026 |
494.27 |
| Sep 15 2017 |
18996 |
494.27 |
| Sep 08 2017 |
18803 |
494.27 |
| Sep 01 2017 |
18837 |
494.27 |
| Aug 25 2017 |
18839 |
494.27 |
| Aug 18 2017 |
18875 |
494.27 |
| Aug 11 2017 |
18775 |
494.27 |
| Aug 04 2017 |
18803 |
494.27 |
| Jul 28 2017 |
18800 |
494.27 |
| Jul 21 2017 |
18822 |
494.27 |
| Jul 14 2017 |
18824 |
494.27 |
| Jul 07 2017 |
18820 |
494.27 |
| Jun 30 2017 |
18829 |
494.27 |
| Jun 23 2017 |
18829 |
494.27 |
| Jun 16 2017 |
18820 |
494.27 |
| Jun 09 2017 |
18795 |
494.27 |
| Jun 02 2017 |
18800 |
494.27 |
| May 26 2017 |
18632 |
494.27 |
| May 19 2017 |
18652 |
494.27 |
| May 12 2017 |
18589 |
494.27 |
| May 05 2017 |
18526 |
494.27 |
| Apr 28 2017 |
18496 |
494.27 |
| Apr 21 2017 |
18469 |
494.27 |
| Apr 14 2017 |
18498 |
494.27 |
| Apr 07 2017 |
18499 |
494.27 |
| Mar 31 2017 |
18499 |
494.27 |
| Mar 24 2017 |
18500 |
494.27 |
| Mar 17 2017 |
18490 |
494.27 |
| Mar 10 2017 |
18508 |
494.27 |
| Mar 03 2017 |
18508 |
494.27 |
| Feb 24 2017 |
18508 |
494.27 |
| Feb 17 2017 |
18526 |
494.27 |
| Feb 10 2017 |
18549 |
494.27 |
| Feb 03 2017 |
18544 |
494.27 |
| Jan 27 2017 |
18535 |
494.27 |
| Jan 20 2017 |
18561 |
494.27 |
| Jan 13 2017 |
18584 |
494.27 |
| Jan 06 2017 |
18839 |
494.27 |
| Dec 30 2016 |
18917 |
494.27 |
| Dec 23 2016 |
18921 |
494.27 |
| Dec 16 2016 |
18957 |
494.27 |
| Dec 09 2016 |
19050 |
494.27 |
| Dec 02 2016 |
19449 |
494.27 |
| Nov 25 2016 |
19352 |
494.27 |
| Nov 18 2016 |
22551 |
522.26 |
