| Oct 27 2017 |
5057 |
338.42 |
| Oct 20 2017 |
5063 |
338.42 |
| Oct 13 2017 |
4965 |
338.42 |
| Oct 06 2017 |
4879 |
338.42 |
| Sep 29 2017 |
4868 |
338.42 |
| Sep 22 2017 |
4842 |
338.42 |
| Sep 15 2017 |
4877 |
338.42 |
| Sep 08 2017 |
4845 |
338.42 |
| Sep 01 2017 |
4868 |
338.42 |
| Aug 25 2017 |
4880 |
338.42 |
| Aug 18 2017 |
4880 |
338.42 |
| Aug 11 2017 |
4861 |
338.42 |
| Aug 04 2017 |
4869 |
338.42 |
| Jul 28 2017 |
4867 |
338.42 |
| Jul 21 2017 |
4875 |
338.42 |
| Jul 14 2017 |
4880 |
338.42 |
| Jul 07 2017 |
4878 |
338.42 |
| Jun 30 2017 |
4885 |
338.42 |
| Jun 23 2017 |
4884 |
338.42 |
| Jun 16 2017 |
4886 |
338.42 |
| Jun 09 2017 |
4877 |
338.42 |
| Jun 02 2017 |
4873 |
338.42 |
| May 26 2017 |
4793 |
338.42 |
| May 19 2017 |
4814 |
338.42 |
| May 12 2017 |
4791 |
338.42 |
| May 05 2017 |
4790 |
338.42 |
| Apr 28 2017 |
4787 |
338.42 |
| Apr 21 2017 |
4772 |
338.42 |
| Apr 14 2017 |
4781 |
338.42 |
| Apr 07 2017 |
4781 |
338.42 |
| Mar 31 2017 |
4781 |
338.42 |
| Mar 24 2017 |
4781 |
338.42 |
| Mar 17 2017 |
4778 |
338.42 |
| Mar 10 2017 |
4785 |
338.42 |
| Mar 03 2017 |
4785 |
338.42 |
| Feb 24 2017 |
4788 |
338.42 |
| Feb 17 2017 |
4794 |
338.42 |
| Feb 10 2017 |
4803 |
338.42 |
| Feb 03 2017 |
4797 |
338.42 |
| Jan 27 2017 |
4809 |
338.42 |
| Jan 20 2017 |
4827 |
338.42 |
| Jan 13 2017 |
4833 |
338.42 |
| Jan 06 2017 |
4932 |
338.42 |
| Dec 30 2016 |
4973 |
338.42 |
| Dec 23 2016 |
4976 |
338.42 |
| Dec 16 2016 |
4977 |
338.42 |
| Dec 09 2016 |
4966 |
338.42 |
| Dec 02 2016 |
5004 |
338.42 |
| Nov 25 2016 |
4997 |
338.42 |
| Nov 18 2016 |
4988 |
338.42 |
| Nov 11 2016 |
5055 |
338.42 |
