May 04 2024 |
7934 |
577.65 |
May 03 2024 |
7934 |
577.65 |
Apr 25 2024 |
7946 |
577.65 |
Apr 18 2024 |
7946 |
577.65 |
Apr 11 2024 |
7949 |
577.65 |
Apr 04 2024 |
7949 |
577.65 |
Mar 28 2024 |
7949 |
577.65 |
Mar 21 2024 |
7949 |
577.65 |
Mar 14 2024 |
7949 |
577.65 |
Mar 07 2024 |
7949 |
577.65 |
Feb 29 2024 |
7949 |
577.65 |
Feb 22 2024 |
7953 |
577.65 |
Feb 15 2024 |
7959 |
577.65 |
Feb 08 2024 |
7969 |
577.65 |
Feb 01 2024 |
7973 |
577.65 |
Jan 25 2024 |
7972 |
577.65 |
Jan 18 2024 |
7982 |
577.65 |
Jan 11 2024 |
7948 |
577.65 |
Jan 04 2024 |
7975 |
577.65 |
Dec 28 2023 |
7983 |
577.65 |
Dec 21 2023 |
7972 |
577.65 |
Dec 14 2023 |
7993 |
577.65 |
Dec 07 2023 |
7892 |
577.65 |
Nov 30 2023 |
7934 |
577.65 |
Nov 23 2023 |
7850 |
577.65 |
Nov 16 2023 |
7990 |
577.65 |
Nov 09 2023 |
8437 |
574.09 |
Nov 02 2023 |
8351 |
574.09 |
Oct 26 2023 |
8409 |
574.09 |
Oct 19 2023 |
8561 |
574.09 |
Oct 12 2023 |
8253 |
564.04 |
Oct 05 2023 |
8015 |
564.04 |
Sep 28 2023 |
7576 |
564.04 |
Sep 21 2023 |
8080 |
588.03 |
Sep 14 2023 |
8036 |
588.03 |
Sep 07 2023 |
7715 |
588.03 |
Aug 31 2023 |
7629 |
588.03 |
Aug 24 2023 |
7525 |
588.03 |
Aug 17 2023 |
7585 |
588.03 |
Aug 10 2023 |
7587 |
588.03 |
Aug 03 2023 |
7592 |
588.03 |
Jul 27 2023 |
7574 |
588.03 |
Jul 20 2023 |
7565 |
588.03 |
Jul 13 2023 |
7565 |
588.03 |
Jul 06 2023 |
7551 |
588.03 |
Jun 29 2023 |
7528 |
588.03 |
Jun 22 2023 |
7528 |
588.03 |
Jun 15 2023 |
7528 |
588.03 |
Jun 08 2023 |
7537 |
588.03 |
Jun 01 2023 |
7496 |
588.03 |
May 25 2023 |
7430 |
588.03 |
May 18 2023 |
7430 |
588.03 |
May 11 2023 |
7430 |
588.03 |
May 04 2023 |
7402 |
588.03 |
Apr 27 2023 |
7403 |
588.03 |
Apr 20 2023 |
7403 |
588.03 |
Apr 13 2023 |
7403 |
588.03 |
Apr 06 2023 |
7407 |
588.03 |
Mar 30 2023 |
7477 |
588.03 |
Mar 23 2023 |
7477 |
588.03 |
Mar 16 2023 |
7477 |
588.03 |
Mar 09 2023 |
7477 |
588.03 |
Mar 02 2023 |
7406 |
588.03 |
Feb 23 2023 |
7415 |
588.03 |
Feb 16 2023 |
7456 |
588.03 |
Feb 09 2023 |
7485 |
588.03 |
Feb 02 2023 |
7519 |
588.03 |
Jan 26 2023 |
7526 |
588.03 |
Jan 19 2023 |
7542 |
588.03 |
Jan 12 2023 |
7438 |
588.03 |
Jan 05 2023 |
7915 |
588.03 |
Dec 29 2022 |
7909 |
588.03 |
Dec 22 2022 |
12577 |
578.07 |
Dec 15 2022 |
12547 |
578.07 |
Dec 08 2022 |
12469 |
578.07 |
Dec 01 2022 |
12327 |
578.07 |
Nov 24 2022 |
12294 |
578.07 |
Nov 17 2022 |
12063 |
578.07 |
Nov 10 2022 |
11996 |
582.74 |
Nov 03 2022 |
11634 |
582.74 |
Oct 27 2022 |
11037 |
582.74 |
Oct 20 2022 |
10595 |
582.74 |
Oct 13 2022 |
10422 |
582.74 |
Oct 06 2022 |
9966 |
582.74 |
Sep 29 2022 |
9693 |
582.74 |
Sep 22 2022 |
8251 |
568.11 |
Sep 15 2022 |
8105 |
568.11 |
Sep 08 2022 |
7912 |
568.11 |
Sep 01 2022 |
7891 |
568.11 |
Aug 25 2022 |
7852 |
568.11 |
Aug 18 2022 |
7848 |
568.11 |
Aug 11 2022 |
7848 |
568.11 |
Aug 04 2022 |
7823 |
568.11 |
Jul 28 2022 |
7823 |
568.11 |
Jul 21 2022 |
7823 |
568.11 |
Jul 14 2022 |
7823 |
568.11 |
Jul 07 2022 |
7823 |
568.11 |
Jun 30 2022 |
7823 |
568.11 |
Jun 23 2022 |
7832 |
568.11 |
Jun 16 2022 |
7832 |
568.11 |
Jun 09 2022 |
7836 |
568.11 |
Jun 02 2022 |
7836 |
568.11 |
May 26 2022 |
7831 |
568.11 |
May 19 2022 |
7831 |
568.11 |
May 12 2022 |
7831 |
568.11 |
May 05 2022 |
7831 |
568.11 |
Apr 28 2022 |
7831 |
568.11 |
Apr 21 2022 |
7831 |
568.11 |
Apr 14 2022 |
7831 |
568.11 |
Apr 07 2022 |
7831 |
568.11 |
Mar 31 2022 |
7831 |
568.11 |
Mar 24 2022 |
7832 |
568.11 |
Mar 17 2022 |
7811 |
568.11 |
Mar 10 2022 |
7811 |
568.11 |
Mar 03 2022 |
7811 |
568.11 |
Feb 24 2022 |
7802 |
568.11 |
Feb 17 2022 |
7819 |
568.11 |
Feb 10 2022 |
7825 |
568.11 |
Feb 03 2022 |
7825 |
568.11 |
Jan 27 2022 |
7827 |
568.11 |
Jan 20 2022 |
7703 |
568.11 |
Jan 13 2022 |
7713 |
568.11 |
Jan 06 2022 |
8193 |
568.11 |
Dec 30 2021 |
8195 |
568.11 |
Dec 23 2021 |
8207 |
568.11 |
Dec 16 2021 |
8408 |
568.11 |
Dec 09 2021 |
8700 |
568.11 |
Dec 02 2021 |
8974 |
568.11 |
Nov 25 2021 |
9133 |
568.11 |
Nov 18 2021 |
9604 |
568.11 |
Nov 11 2021 |
9658 |
558.43 |
Nov 04 2021 |
10350 |
581.08 |
Oct 28 2021 |
10365 |
598.82 |
Oct 21 2021 |
10437 |
598.82 |
Oct 14 2021 |
10664 |
598.82 |
Oct 07 2021 |
10710 |
598.82 |
Sep 30 2021 |
10952 |
597.66 |
Sep 23 2021 |
11423 |
610.74 |
Sep 16 2021 |
11725 |
610.74 |
Sep 09 2021 |
11906 |
610.74 |
Sep 02 2021 |
11887 |
591.81 |
Aug 26 2021 |
11923 |
591.81 |
Aug 19 2021 |
11951 |
591.81 |
Aug 12 2021 |
11972 |
591.81 |
Aug 05 2021 |
11995 |
591.81 |
Jul 29 2021 |
12003 |
591.81 |
Jun 03 2021 |
11893 |
591.81 |
Nov 06 2020 |
15750 |
603.73 |
Oct 30 2020 |
17619 |
619.01 |
Oct 23 2020 |
19185 |
619.01 |
Oct 16 2020 |
20451 |
619.01 |
Oct 09 2020 |
21509 |
619.01 |
Oct 02 2020 |
22044 |
610.74 |
Sep 25 2020 |
22644 |
610.74 |
Sep 18 2020 |
23294 |
610.74 |
Sep 11 2020 |
23809 |
610.74 |
Sep 04 2020 |
23270 |
591.81 |
Aug 28 2020 |
23508 |
591.81 |
Aug 21 2020 |
23581 |
591.81 |
Aug 14 2020 |
23606 |
591.81 |
Aug 07 2020 |
23782 |
591.81 |
Jul 31 2020 |
23894 |
591.81 |
Jul 24 2020 |
23894 |
591.81 |
Jul 17 2020 |
23924 |
591.81 |
Jul 10 2020 |
23967 |
591.81 |
Jul 03 2020 |
24064 |
591.81 |
Jun 26 2020 |
24064 |
591.81 |
Jun 19 2020 |
24064 |
591.81 |
Jun 12 2020 |
24080 |
591.81 |
Jun 05 2020 |
24120 |
591.81 |
May 29 2020 |
24154 |
591.81 |
May 22 2020 |
24208 |
591.81 |
May 15 2020 |
24208 |
591.81 |
May 08 2020 |
24223 |
591.81 |
May 01 2020 |
24233 |
591.81 |
Apr 24 2020 |
24306 |
591.81 |
Apr 17 2020 |
24307 |
591.81 |
Apr 10 2020 |
24307 |
591.81 |
Apr 03 2020 |
24307 |
591.81 |
Mar 27 2020 |
24307 |
591.81 |
Mar 20 2020 |
24325 |
591.81 |
Mar 13 2020 |
24325 |
591.81 |
Mar 06 2020 |
24325 |
591.81 |
Feb 28 2020 |
24310 |
591.81 |
Feb 21 2020 |
24376 |
591.81 |
Feb 14 2020 |
24385 |
591.81 |
Feb 07 2020 |
24412 |
591.81 |
Jan 31 2020 |
24432 |
591.81 |
Jan 24 2020 |
23996 |
591.81 |
Jan 17 2020 |
24066 |
591.81 |
Jan 10 2020 |
24830 |
591.81 |
Jan 03 2020 |
24658 |
591.81 |
Dec 27 2019 |
24678 |
591.81 |
Dec 20 2019 |
24722 |
591.81 |
Dec 13 2019 |
24832 |
591.81 |
Dec 06 2019 |
24755 |
591.81 |
Nov 29 2019 |
25342 |
591.81 |
Nov 22 2019 |
25511 |
591.81 |
Nov 15 2019 |
25769 |
591.81 |
Nov 08 2019 |
25980 |
587.84 |
Nov 01 2019 |
26066 |
586.11 |
Oct 25 2019 |
26186 |
586.11 |
Oct 18 2019 |
27252 |
609.41 |
Oct 11 2019 |
27684 |
609.41 |
Oct 04 2019 |
28066 |
614.48 |
Sep 27 2019 |
27955 |
614.48 |
Sep 20 2019 |
27644 |
614.48 |
Sep 13 2019 |
27483 |
614.48 |
Sep 06 2019 |
29089 |
654.2 |
Aug 30 2019 |
29222 |
654.2 |
Aug 23 2019 |
29232 |
654.2 |
Aug 16 2019 |
28936 |
654.2 |
Aug 09 2019 |
28936 |
654.2 |
Aug 02 2019 |
28951 |
654.2 |
Jul 26 2019 |
28969 |
654.2 |
Jul 19 2019 |
28983 |
654.2 |
Jul 12 2019 |
29036 |
654.2 |
Jul 05 2019 |
29051 |
654.2 |
Jun 28 2019 |
29116 |
654.2 |
Jun 21 2019 |
29148 |
654.2 |
Jun 14 2019 |
29138 |
654.2 |
Jun 07 2019 |
29110 |
654.2 |
May 31 2019 |
29147 |
654.2 |
May 24 2019 |
29149 |
654.2 |
May 17 2019 |
29198 |
654.2 |
May 10 2019 |
29188 |
654.2 |
May 03 2019 |
29222 |
654.2 |
Apr 26 2019 |
29217 |
654.2 |
Apr 19 2019 |
29226 |
654.2 |
Apr 12 2019 |
29239 |
654.2 |
Apr 05 2019 |
29239 |
654.2 |
Mar 29 2019 |
29240 |
654.2 |
Mar 22 2019 |
29219 |
654.2 |
Mar 15 2019 |
29229 |
654.2 |
Mar 08 2019 |
29120 |
654.2 |
Mar 01 2019 |
29127 |
654.2 |
Feb 22 2019 |
29117 |
654.2 |
Feb 15 2019 |
29122 |
654.2 |
Feb 08 2019 |
29086 |
654.2 |
Feb 01 2019 |
29113 |
654.2 |
Jan 25 2019 |
29127 |
654.2 |
Jan 18 2019 |
28596 |
654.2 |
Jan 11 2019 |
29346 |
654.2 |
Jan 04 2019 |
29524 |
654.2 |
Dec 28 2018 |
29427 |
654.2 |
Dec 21 2018 |
29207 |
654.2 |
Dec 14 2018 |
29434 |
654.2 |
Dec 07 2018 |
29821 |
654.2 |
Nov 30 2018 |
30282 |
654.2 |
Nov 23 2018 |
30632 |
654.2 |
Nov 16 2018 |
31397 |
654.2 |
Nov 09 2018 |
31666 |
654.2 |
Nov 02 2018 |
32822 |
674.41 |
Oct 26 2018 |
32730 |
674.41 |
Oct 19 2018 |
32760 |
669.53 |
Oct 12 2018 |
32546 |
669.53 |
Oct 05 2018 |
32321 |
669.53 |
Sep 28 2018 |
32437 |
669.53 |
Sep 21 2018 |
32570 |
669.53 |
Sep 14 2018 |
32082 |
669.53 |
Sep 07 2018 |
31804 |
669.53 |
Aug 31 2018 |
31483 |
669.53 |
Aug 24 2018 |
31385 |
669.53 |
Aug 17 2018 |
31380 |
669.53 |
Aug 10 2018 |
31401 |
669.53 |
Aug 03 2018 |
31437 |
669.53 |
Jul 27 2018 |
31454 |
669.53 |
Jul 20 2018 |
31486 |
669.53 |
Jul 13 2018 |
31488 |
669.53 |
Jul 06 2018 |
31464 |
669.53 |
Jun 29 2018 |
31551 |
669.53 |
Jun 22 2018 |
31551 |
669.53 |
Jun 15 2018 |
31570 |
669.53 |
Jun 08 2018 |
31614 |
669.53 |
Jun 01 2018 |
31589 |
669.53 |
May 25 2018 |
31626 |
669.53 |
May 18 2018 |
31563 |
669.53 |
May 11 2018 |
31593 |
669.53 |
May 04 2018 |
31716 |
669.53 |
Apr 27 2018 |
31701 |
669.53 |
Apr 20 2018 |
31771 |
669.53 |
Apr 13 2018 |
31762 |
669.53 |
Apr 06 2018 |
31762 |
669.53 |
Mar 30 2018 |
31760 |
669.53 |
Mar 23 2018 |
31760 |
669.53 |
Mar 16 2018 |
31741 |
669.53 |
Mar 09 2018 |
31741 |
669.53 |
Mar 02 2018 |
31749 |
669.53 |
Feb 23 2018 |
31742 |
669.53 |
Feb 16 2018 |
31760 |
669.53 |
Feb 09 2018 |
31749 |
669.53 |
Feb 02 2018 |
31777 |
669.53 |
Jan 26 2018 |
31809 |
669.53 |
Jan 19 2018 |
31689 |
669.53 |
Jan 12 2018 |
31210 |
669.53 |
Jan 05 2018 |
31374 |
669.53 |
Dec 29 2017 |
31482 |
669.53 |
Dec 22 2017 |
31471 |
669.53 |
Dec 15 2017 |
31504 |
669.53 |
Dec 08 2017 |
31961 |
669.53 |
Dec 01 2017 |
32314 |
669.53 |
Nov 24 2017 |
32322 |
669.53 |
Nov 17 2017 |
32726 |
669.53 |
Nov 10 2017 |
33638 |
669.53 |
Nov 03 2017 |
34781 |
694.37 |
Oct 27 2017 |
35088 |
694.37 |
Oct 20 2017 |
35114 |
694.37 |
Oct 13 2017 |
34764 |
694.37 |
Oct 06 2017 |
34488 |
694.37 |
Sep 29 2017 |
34512 |
694.37 |
Sep 22 2017 |
34368 |
694.37 |
Sep 15 2017 |
34327 |
694.37 |
Sep 08 2017 |
33829 |
694.37 |
Sep 01 2017 |
33830 |
694.37 |
Aug 25 2017 |
33804 |
694.37 |
Aug 18 2017 |
33833 |
694.37 |
Aug 11 2017 |
33644 |
694.37 |
Aug 04 2017 |
33668 |
694.37 |
Jul 28 2017 |
33665 |
694.37 |
Jul 21 2017 |
33705 |
694.37 |
Jul 14 2017 |
33694 |
694.37 |
Jul 07 2017 |
33689 |
694.37 |
Jun 30 2017 |
33704 |
694.37 |
Jun 23 2017 |
33703 |
694.37 |
Jun 16 2017 |
33718 |
694.37 |
Jun 09 2017 |
33684 |
694.37 |
Jun 02 2017 |
33682 |
694.37 |
May 26 2017 |
33438 |
694.37 |
May 19 2017 |
33483 |
694.37 |
May 12 2017 |
33420 |
694.37 |
May 05 2017 |
33293 |
694.37 |
Apr 28 2017 |
33241 |
694.37 |
Apr 21 2017 |
33208 |
694.37 |
Apr 14 2017 |
33268 |
694.37 |
Apr 07 2017 |
33269 |
694.37 |
Mar 31 2017 |
33268 |
694.37 |
Mar 24 2017 |
33270 |
694.37 |
Mar 17 2017 |
33270 |
694.37 |
Mar 10 2017 |
33292 |
694.37 |
Mar 03 2017 |
33292 |
694.37 |
Feb 24 2017 |
33296 |
694.37 |
Feb 17 2017 |
33317 |
694.37 |
Feb 10 2017 |
33345 |
694.37 |
Feb 03 2017 |
33343 |
694.37 |
Jan 27 2017 |
33296 |
694.37 |
Jan 20 2017 |
33315 |
694.37 |
Jan 13 2017 |
33355 |
694.37 |
Jan 06 2017 |
33724 |
694.37 |
Dec 30 2016 |
33816 |
694.37 |
Dec 23 2016 |
33807 |
694.37 |
Dec 16 2016 |
33859 |
694.37 |
Dec 09 2016 |
34129 |
694.37 |
Dec 02 2016 |
34957 |
694.37 |
Nov 25 2016 |
34806 |
694.37 |
Nov 18 2016 |
35563 |
694.37 |
Nov 11 2016 |
36277 |
694.37 |