| Sep 27 2019 |
8353 |
387.54 |
| Sep 20 2019 |
8634 |
392.59 |
| Sep 13 2019 |
8671 |
392.59 |
| Sep 06 2019 |
8459 |
392.85 |
| Aug 30 2019 |
8501 |
392.85 |
| Aug 23 2019 |
8523 |
392.85 |
| Aug 16 2019 |
8466 |
392.85 |
| Aug 09 2019 |
8466 |
392.85 |
| Aug 02 2019 |
8470 |
392.85 |
| Jul 26 2019 |
8476 |
392.85 |
| Jul 19 2019 |
8488 |
392.85 |
| Jul 12 2019 |
8504 |
392.85 |
| Jul 05 2019 |
8513 |
392.85 |
| Jun 28 2019 |
8530 |
392.85 |
| Jun 21 2019 |
8546 |
392.85 |
| Jun 14 2019 |
8540 |
392.85 |
| Jun 07 2019 |
8539 |
392.85 |
| May 31 2019 |
8557 |
392.85 |
| May 24 2019 |
8554 |
392.85 |
| May 17 2019 |
8570 |
392.85 |
| May 10 2019 |
8564 |
392.85 |
| May 03 2019 |
8571 |
392.85 |
| Apr 26 2019 |
8567 |
392.85 |
| Apr 19 2019 |
8570 |
392.85 |
| Apr 12 2019 |
8571 |
392.85 |
| Apr 05 2019 |
8571 |
392.85 |
| Mar 29 2019 |
8571 |
392.85 |
| Mar 22 2019 |
8571 |
392.85 |
| Mar 15 2019 |
8582 |
392.85 |
| Mar 08 2019 |
8546 |
392.85 |
| Mar 01 2019 |
8549 |
392.85 |
| Feb 22 2019 |
8542 |
392.85 |
| Feb 15 2019 |
8552 |
392.85 |
| Feb 08 2019 |
8538 |
392.85 |
| Feb 01 2019 |
8561 |
392.85 |
| Jan 25 2019 |
8561 |
392.85 |
| Jan 18 2019 |
8233 |
392.85 |
| Jan 11 2019 |
8675 |
392.85 |
| Jan 04 2019 |
8748 |
392.85 |
| Dec 28 2018 |
8752 |
392.85 |
| Dec 21 2018 |
8688 |
392.85 |
| Dec 14 2018 |
8721 |
392.85 |
| Dec 07 2018 |
8804 |
392.85 |
| Nov 30 2018 |
8922 |
392.85 |
| Nov 23 2018 |
8989 |
392.85 |
| Nov 16 2018 |
9125 |
392.85 |
| Nov 09 2018 |
9053 |
392.85 |
| Nov 02 2018 |
9088 |
392.85 |
| Oct 26 2018 |
8873 |
392.85 |
| Oct 19 2018 |
8896 |
392.85 |
| Oct 12 2018 |
8833 |
392.85 |
| Oct 05 2018 |
8668 |
392.85 |
| Sep 28 2018 |
8921 |
395.5 |
| Sep 21 2018 |
8722 |
393.37 |
| Sep 14 2018 |
8610 |
393.37 |
| Dec 08 2017 |
5572 |
347.97 |
| Dec 01 2017 |
5674 |
349.42 |
| Nov 24 2017 |
5695 |
349.42 |
| Nov 17 2017 |
5686 |
349.42 |
| Nov 10 2017 |
5798 |
349.42 |
| Nov 03 2017 |
6243 |
357.34 |
| Oct 27 2017 |
6166 |
357.34 |
| Oct 20 2017 |
6188 |
357.34 |
| Oct 13 2017 |
6090 |
357.34 |
| Oct 06 2017 |
6024 |
357.34 |
| Sep 29 2017 |
6003 |
357.34 |
| Sep 22 2017 |
5961 |
357.34 |
| Sep 15 2017 |
5999 |
357.34 |
| Sep 08 2017 |
5954 |
357.34 |
| Sep 01 2017 |
5972 |
357.34 |
| Aug 25 2017 |
5985 |
357.34 |
| Aug 18 2017 |
5992 |
357.34 |
| Aug 11 2017 |
5973 |
357.34 |
| Aug 04 2017 |
5985 |
357.34 |
| Jul 28 2017 |
5983 |
357.34 |
| Jul 21 2017 |
5994 |
357.34 |
| Jul 14 2017 |
6000 |
357.34 |
| Jul 07 2017 |
5999 |
357.34 |
| Jun 30 2017 |
6003 |
357.34 |
| Jun 23 2017 |
6002 |
357.34 |
| Jun 16 2017 |
5995 |
357.34 |
| Jun 09 2017 |
5979 |
357.34 |
| Jun 02 2017 |
5972 |
357.34 |
| May 26 2017 |
5884 |
357.34 |
| May 19 2017 |
5900 |
357.34 |
| May 12 2017 |
5875 |
357.34 |
| May 05 2017 |
5869 |
357.34 |
| Apr 28 2017 |
5861 |
357.34 |
| Apr 21 2017 |
5847 |
357.34 |
| Apr 14 2017 |
5854 |
357.34 |
| Apr 07 2017 |
5854 |
357.34 |
| Mar 31 2017 |
5854 |
357.34 |
| Mar 24 2017 |
5854 |
357.34 |
| Mar 17 2017 |
5847 |
357.34 |
| Mar 10 2017 |
5856 |
357.34 |
| Mar 03 2017 |
5856 |
357.34 |
| Feb 24 2017 |
5856 |
357.34 |
| Feb 17 2017 |
5863 |
357.34 |
| Feb 10 2017 |
5875 |
357.34 |
| Feb 03 2017 |
5869 |
357.34 |
| Jan 27 2017 |
5880 |
357.34 |
| Jan 20 2017 |
5898 |
357.34 |
| Jan 13 2017 |
5903 |
357.34 |
| Jan 06 2017 |
6022 |
357.34 |
| Dec 30 2016 |
6066 |
357.34 |
| Dec 23 2016 |
6075 |
357.34 |
| Dec 16 2016 |
6076 |
357.34 |
| Dec 09 2016 |
6753 |
366.7 |
| Dec 02 2016 |
7966 |
381.09 |
| Nov 25 2016 |
7931 |
381.09 |
| Nov 18 2016 |
7957 |
381.09 |
| Nov 11 2016 |
8066 |
381.09 |
