| Nov 03 2017 |
24900 |
547.16 |
| Oct 27 2017 |
25008 |
547.16 |
| Oct 20 2017 |
24915 |
547.16 |
| Oct 13 2017 |
24637 |
547.16 |
| Oct 06 2017 |
24390 |
547.16 |
| Sep 29 2017 |
24357 |
547.16 |
| Sep 22 2017 |
24238 |
547.16 |
| Sep 15 2017 |
24169 |
547.16 |
| Sep 08 2017 |
23920 |
547.16 |
| Sep 01 2017 |
23935 |
547.16 |
| Aug 25 2017 |
23939 |
547.16 |
| Aug 18 2017 |
23972 |
547.16 |
| Aug 11 2017 |
23847 |
547.16 |
| Aug 04 2017 |
23878 |
547.16 |
| Jul 28 2017 |
23874 |
547.16 |
| Jul 21 2017 |
23898 |
547.16 |
| Jul 14 2017 |
23898 |
547.16 |
| Jul 07 2017 |
23891 |
547.16 |
| Jun 30 2017 |
23901 |
547.16 |
| Jun 23 2017 |
23900 |
547.16 |
| Jun 16 2017 |
23900 |
547.16 |
| Jun 09 2017 |
23864 |
547.16 |
| Jun 02 2017 |
23870 |
547.16 |
| May 26 2017 |
23680 |
547.16 |
| May 19 2017 |
23722 |
547.16 |
| May 12 2017 |
23662 |
547.16 |
| May 05 2017 |
23576 |
547.16 |
| Apr 28 2017 |
23540 |
547.16 |
| Apr 21 2017 |
23509 |
547.16 |
| Apr 14 2017 |
23547 |
547.16 |
| Apr 07 2017 |
23548 |
547.16 |
| Mar 31 2017 |
23547 |
547.16 |
| Mar 24 2017 |
23549 |
547.16 |
| Mar 17 2017 |
23541 |
547.16 |
| Mar 10 2017 |
23561 |
547.16 |
| Mar 03 2017 |
23561 |
547.16 |
| Feb 24 2017 |
23566 |
547.16 |
| Feb 17 2017 |
23584 |
547.16 |
| Feb 10 2017 |
23608 |
547.16 |
| Feb 03 2017 |
23608 |
547.16 |
| Jan 27 2017 |
23585 |
547.16 |
| Jan 20 2017 |
23594 |
547.16 |
| Jan 13 2017 |
23626 |
547.16 |
| Jan 06 2017 |
23931 |
547.16 |
| Dec 30 2016 |
24020 |
547.16 |
| Dec 23 2016 |
24020 |
547.16 |
| Dec 16 2016 |
24069 |
547.16 |
| Dec 09 2016 |
24240 |
547.16 |
| Dec 02 2016 |
24767 |
547.16 |
| Nov 25 2016 |
24642 |
547.16 |
| Nov 18 2016 |
25031 |
547.16 |
| Nov 11 2016 |
25468 |
547.16 |
