| Oct 18 2019 |
6183 |
359.53 |
| Oct 11 2019 |
6230 |
359.53 |
| Oct 04 2019 |
6250 |
359.53 |
| Sep 27 2019 |
6270 |
359.53 |
| Sep 20 2019 |
6178 |
359.53 |
| Sep 13 2019 |
6221 |
359.53 |
| Sep 06 2019 |
6072 |
359.53 |
| Aug 30 2019 |
6110 |
359.53 |
| Aug 23 2019 |
6136 |
359.53 |
| Aug 16 2019 |
6107 |
359.53 |
| Aug 09 2019 |
6107 |
359.53 |
| Aug 02 2019 |
6110 |
359.53 |
| Jul 26 2019 |
6112 |
359.53 |
| Jul 19 2019 |
6122 |
359.53 |
| Jul 12 2019 |
6131 |
359.53 |
| Jul 05 2019 |
6134 |
359.53 |
| Jun 28 2019 |
6143 |
359.53 |
| Jun 21 2019 |
6151 |
359.53 |
| Jun 14 2019 |
6141 |
359.53 |
| Jun 07 2019 |
6141 |
359.53 |
| May 31 2019 |
6153 |
359.53 |
| May 24 2019 |
6154 |
359.53 |
| May 17 2019 |
6169 |
359.53 |
| May 10 2019 |
6167 |
359.53 |
| May 03 2019 |
6177 |
359.53 |
| Apr 26 2019 |
6176 |
359.53 |
| Apr 19 2019 |
6179 |
359.53 |
| Apr 12 2019 |
6182 |
359.53 |
| Apr 05 2019 |
6182 |
359.53 |
| Mar 29 2019 |
6182 |
359.53 |
| Mar 22 2019 |
6180 |
359.53 |
| Mar 15 2019 |
6189 |
359.53 |
| Mar 08 2019 |
6168 |
359.53 |
| Mar 01 2019 |
6170 |
359.53 |
| Feb 22 2019 |
6167 |
359.53 |
| Feb 15 2019 |
6173 |
359.53 |
| Feb 08 2019 |
6159 |
359.53 |
| Feb 01 2019 |
6176 |
359.53 |
| Jan 25 2019 |
6175 |
359.53 |
| Jan 18 2019 |
5911 |
359.53 |
| Jan 11 2019 |
6281 |
359.53 |
| Jan 04 2019 |
6319 |
359.53 |
| Dec 28 2018 |
6332 |
359.53 |
| Dec 21 2018 |
6280 |
359.53 |
| Dec 14 2018 |
6284 |
359.53 |
| Dec 07 2018 |
6343 |
359.53 |
| Nov 30 2018 |
6426 |
359.53 |
| Nov 23 2018 |
6458 |
359.53 |
| Nov 16 2018 |
6538 |
359.53 |
| Nov 09 2018 |
6481 |
359.53 |
| Nov 02 2018 |
6512 |
359.53 |
| Oct 26 2018 |
6338 |
359.53 |
| Nov 03 2017 |
2778 |
286.84 |
| Oct 27 2017 |
2720 |
286.84 |
| Oct 20 2017 |
2748 |
286.84 |
| Oct 13 2017 |
2713 |
286.84 |
| Oct 06 2017 |
2664 |
286.84 |
| Sep 29 2017 |
2668 |
286.84 |
| Sep 22 2017 |
2681 |
286.84 |
| Sep 15 2017 |
2703 |
286.84 |
| Sep 08 2017 |
2678 |
286.84 |
| Sep 01 2017 |
2700 |
286.84 |
| Aug 25 2017 |
2707 |
286.84 |
| Aug 18 2017 |
2705 |
286.84 |
| Aug 11 2017 |
2710 |
286.84 |
| Aug 04 2017 |
2713 |
286.84 |
| Jul 28 2017 |
2714 |
286.84 |
| Jul 21 2017 |
2725 |
286.84 |
| Jul 14 2017 |
2735 |
286.84 |
| Jul 07 2017 |
2735 |
286.84 |
| Jun 30 2017 |
2741 |
286.84 |
| Jun 23 2017 |
2741 |
286.84 |
| Jun 16 2017 |
2761 |
286.84 |
| Jun 09 2017 |
2755 |
286.84 |
| Jun 02 2017 |
2753 |
286.84 |
| May 26 2017 |
2685 |
286.84 |
| May 19 2017 |
2704 |
286.84 |
| May 12 2017 |
2679 |
286.84 |
| May 05 2017 |
2677 |
286.84 |
| Apr 28 2017 |
2673 |
286.84 |
| Apr 21 2017 |
2664 |
286.84 |
| Apr 14 2017 |
2665 |
286.84 |
| Apr 07 2017 |
2665 |
286.84 |
| Mar 31 2017 |
2665 |
286.84 |
| Mar 24 2017 |
2665 |
286.84 |
| Mar 17 2017 |
2665 |
286.84 |
| Mar 10 2017 |
2668 |
286.84 |
| Mar 03 2017 |
2668 |
286.84 |
| Feb 24 2017 |
2673 |
286.84 |
| Feb 17 2017 |
2673 |
286.84 |
| Feb 10 2017 |
2681 |
286.84 |
| Feb 03 2017 |
2676 |
286.84 |
| Jan 27 2017 |
2681 |
286.84 |
| Jan 20 2017 |
2692 |
286.84 |
| Jan 13 2017 |
2692 |
286.84 |
| Jan 06 2017 |
2761 |
286.84 |
| Dec 30 2016 |
2783 |
286.84 |
| Dec 23 2016 |
2791 |
286.84 |
| Dec 16 2016 |
2780 |
286.84 |
| Dec 09 2016 |
2770 |
286.84 |
| Dec 02 2016 |
2777 |
286.84 |
| Nov 25 2016 |
2764 |
286.84 |
| Nov 18 2016 |
2746 |
286.84 |
| Nov 11 2016 |
2775 |
286.84 |
