| Nov 03 2017 |
23631 |
533.58 |
| Oct 27 2017 |
23678 |
533.58 |
| Oct 20 2017 |
23632 |
533.58 |
| Oct 13 2017 |
23347 |
533.58 |
| Oct 06 2017 |
23107 |
533.58 |
| Sep 29 2017 |
23083 |
533.58 |
| Sep 22 2017 |
22959 |
533.58 |
| Sep 15 2017 |
22910 |
533.58 |
| Sep 08 2017 |
22647 |
533.58 |
| Sep 01 2017 |
22657 |
533.58 |
| Aug 25 2017 |
22658 |
533.58 |
| Aug 18 2017 |
22689 |
533.58 |
| Aug 11 2017 |
22575 |
533.58 |
| Aug 04 2017 |
22602 |
533.58 |
| Jul 28 2017 |
22598 |
533.58 |
| Jul 21 2017 |
22621 |
533.58 |
| Jul 14 2017 |
22626 |
533.58 |
| Jul 07 2017 |
22619 |
533.58 |
| Jun 30 2017 |
22627 |
533.58 |
| Jun 23 2017 |
22627 |
533.58 |
| Jun 16 2017 |
22622 |
533.58 |
| Jun 09 2017 |
22593 |
533.58 |
| Jun 02 2017 |
22600 |
533.58 |
| May 26 2017 |
22415 |
533.58 |
| May 19 2017 |
22446 |
533.58 |
| May 12 2017 |
22382 |
533.58 |
| May 05 2017 |
22300 |
533.58 |
| Apr 28 2017 |
22267 |
533.58 |
| Apr 21 2017 |
22235 |
533.58 |
| Apr 14 2017 |
22268 |
533.58 |
| Apr 07 2017 |
22269 |
533.58 |
| Mar 31 2017 |
22268 |
533.58 |
| Mar 24 2017 |
22270 |
533.58 |
| Mar 17 2017 |
22263 |
533.58 |
| Mar 10 2017 |
22285 |
533.58 |
| Mar 03 2017 |
22285 |
533.58 |
| Feb 24 2017 |
22291 |
533.58 |
| Feb 17 2017 |
22308 |
533.58 |
| Feb 10 2017 |
22331 |
533.58 |
| Feb 03 2017 |
22328 |
533.58 |
| Jan 27 2017 |
22308 |
533.58 |
| Jan 20 2017 |
22325 |
533.58 |
| Jan 13 2017 |
22356 |
533.58 |
| Jan 06 2017 |
22645 |
533.58 |
| Dec 30 2016 |
22741 |
533.58 |
| Dec 23 2016 |
22739 |
533.58 |
| Dec 16 2016 |
22806 |
533.58 |
| Dec 09 2016 |
22963 |
533.58 |
| Dec 02 2016 |
23450 |
533.58 |
| Nov 25 2016 |
23324 |
533.58 |
| Nov 18 2016 |
23676 |
533.58 |
| Nov 11 2016 |
24080 |
533.58 |
