| Nov 03 2017 |
23594 |
533.14 |
| Oct 27 2017 |
23634 |
533.14 |
| Oct 20 2017 |
23594 |
533.14 |
| Oct 13 2017 |
23310 |
533.14 |
| Oct 06 2017 |
23069 |
533.14 |
| Sep 29 2017 |
23039 |
533.14 |
| Sep 22 2017 |
22916 |
533.14 |
| Sep 15 2017 |
22864 |
533.14 |
| Sep 08 2017 |
22601 |
533.14 |
| Sep 01 2017 |
22611 |
533.14 |
| Aug 25 2017 |
22610 |
533.14 |
| Aug 18 2017 |
22641 |
533.14 |
| Aug 11 2017 |
22526 |
533.14 |
| Aug 04 2017 |
22554 |
533.14 |
| Jul 28 2017 |
22550 |
533.14 |
| Jul 21 2017 |
22573 |
533.14 |
| Jul 14 2017 |
22578 |
533.14 |
| Jul 07 2017 |
22571 |
533.14 |
| Jun 30 2017 |
22579 |
533.14 |
| Jun 23 2017 |
22579 |
533.14 |
| Jun 16 2017 |
22574 |
533.14 |
| Jun 09 2017 |
22543 |
533.14 |
| Jun 02 2017 |
22550 |
533.14 |
| May 26 2017 |
22364 |
533.14 |
| May 19 2017 |
22393 |
533.14 |
| May 12 2017 |
22329 |
533.14 |
| May 05 2017 |
22249 |
533.14 |
| Apr 28 2017 |
22216 |
533.14 |
| Apr 21 2017 |
22185 |
533.14 |
| Apr 14 2017 |
22218 |
533.14 |
| Apr 07 2017 |
22219 |
533.14 |
| Mar 31 2017 |
22218 |
533.14 |
| Mar 24 2017 |
22220 |
533.14 |
| Mar 17 2017 |
22213 |
533.14 |
| Mar 10 2017 |
22235 |
533.14 |
| Mar 03 2017 |
22235 |
533.14 |
| Feb 24 2017 |
22239 |
533.14 |
| Feb 17 2017 |
22256 |
533.14 |
| Feb 10 2017 |
22279 |
533.14 |
| Feb 03 2017 |
22275 |
533.14 |
| Jan 27 2017 |
22255 |
533.14 |
| Jan 20 2017 |
22274 |
533.14 |
| Jan 13 2017 |
22305 |
533.14 |
| Jan 06 2017 |
22594 |
533.14 |
| Dec 30 2016 |
22687 |
533.14 |
| Dec 23 2016 |
22685 |
533.14 |
| Dec 16 2016 |
22754 |
533.14 |
| Dec 09 2016 |
22905 |
533.14 |
| Dec 02 2016 |
23402 |
533.14 |
| Nov 25 2016 |
23280 |
533.14 |
| Nov 18 2016 |
23633 |
533.14 |
| Nov 11 2016 |
24037 |
533.14 |
