| Nov 03 2017 |
16231 |
464.54 |
| Oct 27 2017 |
16226 |
464.54 |
| Oct 20 2017 |
16224 |
464.54 |
| Oct 13 2017 |
15995 |
464.54 |
| Oct 06 2017 |
15868 |
464.54 |
| Sep 29 2017 |
15878 |
464.54 |
| Sep 22 2017 |
15823 |
464.54 |
| Sep 15 2017 |
15839 |
464.54 |
| Sep 08 2017 |
15698 |
464.54 |
| Sep 01 2017 |
15700 |
464.54 |
| Aug 25 2017 |
15715 |
464.54 |
| Aug 18 2017 |
15752 |
464.54 |
| Aug 11 2017 |
15673 |
464.54 |
| Aug 04 2017 |
15698 |
464.54 |
| Jul 28 2017 |
15696 |
464.54 |
| Jul 21 2017 |
15717 |
464.54 |
| Jul 14 2017 |
15725 |
464.54 |
| Jul 07 2017 |
15717 |
464.54 |
| Jun 30 2017 |
15727 |
464.54 |
| Jun 23 2017 |
15727 |
464.54 |
| Jun 16 2017 |
15725 |
464.54 |
| Jun 09 2017 |
15701 |
464.54 |
| Jun 02 2017 |
15703 |
464.54 |
| May 26 2017 |
15548 |
464.54 |
| May 19 2017 |
15568 |
464.54 |
| May 12 2017 |
15515 |
464.54 |
| May 05 2017 |
15473 |
464.54 |
| Apr 28 2017 |
15444 |
464.54 |
| Apr 21 2017 |
15417 |
464.54 |
| Apr 14 2017 |
15438 |
464.54 |
| Apr 07 2017 |
15439 |
464.54 |
| Mar 31 2017 |
15439 |
464.54 |
| Mar 24 2017 |
15440 |
464.54 |
| Mar 17 2017 |
15430 |
464.54 |
| Mar 10 2017 |
15446 |
464.54 |
| Mar 03 2017 |
15446 |
464.54 |
| Feb 24 2017 |
15450 |
464.54 |
| Feb 17 2017 |
15463 |
464.54 |
| Feb 10 2017 |
15482 |
464.54 |
| Feb 03 2017 |
15475 |
464.54 |
| Jan 27 2017 |
15481 |
464.54 |
| Jan 20 2017 |
15507 |
464.54 |
| Jan 13 2017 |
15525 |
464.54 |
| Jan 06 2017 |
15748 |
464.54 |
| Dec 30 2016 |
15826 |
464.54 |
| Dec 23 2016 |
15822 |
464.54 |
| Dec 16 2016 |
15854 |
464.54 |
| Dec 09 2016 |
15901 |
464.54 |
| Dec 02 2016 |
16247 |
464.54 |
| Nov 25 2016 |
16178 |
464.54 |
| Nov 18 2016 |
16388 |
464.54 |
| Nov 11 2016 |
16619 |
464.54 |
