| Nov 22 2019 |
11859 |
429.09 |
| Nov 15 2019 |
11953 |
429.09 |
| Nov 08 2019 |
12082 |
429.09 |
| Nov 01 2019 |
12116 |
429.09 |
| Oct 25 2019 |
12064 |
429.09 |
| Oct 18 2019 |
11807 |
429.09 |
| Oct 11 2019 |
11911 |
429.09 |
| Oct 04 2019 |
12021 |
429.09 |
| Sep 27 2019 |
12010 |
429.09 |
| Sep 20 2019 |
11835 |
429.09 |
| Sep 13 2019 |
11878 |
429.09 |
| Sep 06 2019 |
11590 |
429.09 |
| Aug 30 2019 |
11631 |
429.09 |
| Aug 23 2019 |
11646 |
429.09 |
| Aug 16 2019 |
11556 |
429.09 |
| Aug 09 2019 |
11556 |
429.09 |
| Aug 02 2019 |
11562 |
429.09 |
| Jul 26 2019 |
11569 |
429.09 |
| Jul 19 2019 |
11585 |
429.09 |
| Jul 12 2019 |
11608 |
429.09 |
| Jul 05 2019 |
11618 |
429.09 |
| Jun 28 2019 |
11639 |
429.09 |
| Jun 21 2019 |
11659 |
429.09 |
| Jun 14 2019 |
11654 |
429.09 |
| Jun 07 2019 |
11640 |
429.09 |
| May 31 2019 |
11657 |
429.09 |
| May 24 2019 |
11655 |
429.09 |
| May 17 2019 |
11677 |
429.09 |
| May 10 2019 |
11671 |
429.09 |
| May 03 2019 |
11680 |
429.09 |
| Apr 26 2019 |
11672 |
429.09 |
| Apr 19 2019 |
11671 |
429.09 |
| Apr 12 2019 |
11675 |
429.09 |
| Apr 05 2019 |
11675 |
429.09 |
| Mar 29 2019 |
11675 |
429.09 |
| Mar 22 2019 |
11671 |
429.09 |
| Mar 15 2019 |
11679 |
429.09 |
| Mar 08 2019 |
11625 |
429.09 |
| Mar 01 2019 |
11629 |
429.09 |
| Feb 22 2019 |
11622 |
429.09 |
| Feb 15 2019 |
11640 |
429.09 |
| Feb 08 2019 |
11624 |
429.09 |
| Feb 01 2019 |
11648 |
429.09 |
| Jan 25 2019 |
11650 |
429.09 |
| Jan 18 2019 |
11268 |
429.09 |
| Jan 11 2019 |
11800 |
429.09 |
| Jan 04 2019 |
11871 |
429.09 |
| Dec 28 2018 |
11875 |
429.09 |
| Dec 21 2018 |
11802 |
429.09 |
| Dec 14 2018 |
11831 |
429.09 |
| Dec 07 2018 |
11979 |
429.09 |
| Nov 30 2018 |
12153 |
429.42 |
| Nov 23 2018 |
15340 |
459.88 |
| Nov 16 2018 |
15612 |
459.88 |
| Nov 09 2018 |
15690 |
459.88 |
| Nov 02 2018 |
15749 |
459.88 |
| Oct 26 2018 |
15480 |
459.88 |
| Oct 19 2018 |
15527 |
459.88 |
| Oct 12 2018 |
15441 |
459.88 |
| Oct 05 2018 |
15142 |
459.88 |
| Sep 28 2018 |
15175 |
459.88 |
| Sep 21 2018 |
15170 |
459.88 |
| Sep 14 2018 |
14953 |
459.88 |
| Sep 07 2018 |
14874 |
459.88 |
| Aug 31 2018 |
14740 |
459.88 |
| Aug 24 2018 |
14708 |
459.88 |
| Aug 17 2018 |
14694 |
459.88 |
| Aug 10 2018 |
14702 |
459.88 |
| Aug 03 2018 |
14725 |
459.88 |
| Jul 27 2018 |
14737 |
459.88 |
| Jul 20 2018 |
14754 |
459.88 |
| Jul 13 2018 |
14754 |
459.88 |
| Jul 06 2018 |
14725 |
459.88 |
| Jun 29 2018 |
14784 |
459.88 |
| Jun 22 2018 |
14784 |
459.88 |
| Jun 15 2018 |
14810 |
459.88 |
| Jun 08 2018 |
14832 |
459.88 |
| Jun 01 2018 |
14821 |
459.88 |
| May 25 2018 |
14835 |
459.88 |
| May 18 2018 |
14805 |
459.88 |
| May 11 2018 |
14832 |
459.88 |
| May 04 2018 |
14895 |
459.88 |
| Apr 27 2018 |
14889 |
459.88 |
| Apr 20 2018 |
14934 |
459.88 |
| Apr 13 2018 |
14930 |
459.88 |
| Apr 06 2018 |
14930 |
459.88 |
| Mar 30 2018 |
14929 |
459.88 |
| Mar 23 2018 |
14929 |
459.88 |
| Mar 16 2018 |
14916 |
459.88 |
| Mar 09 2018 |
14916 |
459.88 |
| Mar 02 2018 |
14921 |
459.88 |
| Feb 23 2018 |
14913 |
459.88 |
| Feb 16 2018 |
14924 |
459.88 |
| Feb 09 2018 |
14921 |
459.88 |
| Feb 02 2018 |
14939 |
459.88 |
| Jan 26 2018 |
14973 |
459.88 |
| Jan 19 2018 |
14918 |
459.88 |
| Jan 12 2018 |
14521 |
459.88 |
| Jan 05 2018 |
14767 |
459.88 |
| Dec 29 2017 |
14807 |
459.88 |
| Dec 22 2017 |
14789 |
459.88 |
| Dec 15 2017 |
14752 |
459.88 |
| Dec 08 2017 |
15050 |
459.88 |
| Dec 01 2017 |
14299 |
451.49 |
| Nov 24 2017 |
10696 |
414.57 |
| Nov 17 2017 |
10767 |
414.57 |
| Nov 10 2017 |
11021 |
414.57 |
| Nov 03 2017 |
19546 |
494.16 |
| Oct 27 2017 |
19556 |
494.16 |
| Oct 20 2017 |
19549 |
494.16 |
| Oct 13 2017 |
19284 |
494.16 |
| Oct 06 2017 |
19109 |
494.16 |
| Sep 29 2017 |
19099 |
494.16 |
| Sep 22 2017 |
19014 |
494.16 |
| Sep 15 2017 |
18983 |
494.16 |
| Sep 08 2017 |
18793 |
494.16 |
| Sep 01 2017 |
18826 |
494.16 |
| Aug 25 2017 |
18828 |
494.16 |
| Aug 18 2017 |
18865 |
494.16 |
| Aug 11 2017 |
18766 |
494.16 |
| Aug 04 2017 |
18794 |
494.16 |
| Jul 28 2017 |
18791 |
494.16 |
| Jul 21 2017 |
18813 |
494.16 |
| Jul 14 2017 |
18815 |
494.16 |
| Jul 07 2017 |
18811 |
494.16 |
| Jun 30 2017 |
18820 |
494.16 |
| Jun 23 2017 |
18820 |
494.16 |
| Jun 16 2017 |
18811 |
494.16 |
| Jun 09 2017 |
18786 |
494.16 |
| Jun 02 2017 |
18791 |
494.16 |
| May 26 2017 |
18623 |
494.16 |
| May 19 2017 |
18642 |
494.16 |
| May 12 2017 |
18579 |
494.16 |
| May 05 2017 |
18516 |
494.16 |
| Apr 28 2017 |
18486 |
494.16 |
| Apr 21 2017 |
18460 |
494.16 |
| Apr 14 2017 |
18489 |
494.16 |
| Apr 07 2017 |
18490 |
494.16 |
| Mar 31 2017 |
18490 |
494.16 |
| Mar 24 2017 |
18491 |
494.16 |
| Mar 17 2017 |
18481 |
494.16 |
| Mar 10 2017 |
18499 |
494.16 |
| Mar 03 2017 |
18499 |
494.16 |
| Feb 24 2017 |
18499 |
494.16 |
| Feb 17 2017 |
18517 |
494.16 |
| Feb 10 2017 |
18540 |
494.16 |
| Feb 03 2017 |
18535 |
494.16 |
| Jan 27 2017 |
18526 |
494.16 |
| Jan 20 2017 |
18553 |
494.16 |
| Jan 13 2017 |
18574 |
494.16 |
| Jan 06 2017 |
18828 |
494.16 |
| Dec 30 2016 |
18907 |
494.16 |
| Dec 23 2016 |
18910 |
494.16 |
| Dec 16 2016 |
18947 |
494.16 |
| Dec 09 2016 |
19039 |
494.16 |
| Dec 02 2016 |
23570 |
534.92 |
| Nov 25 2016 |
33016 |
653.33 |
| Nov 18 2016 |
33711 |
653.33 |
| Nov 11 2016 |
34348 |
653.33 |
