| Dec 14 2018 |
15369 |
465.98 |
| Dec 07 2018 |
15452 |
464.77 |
| Nov 30 2018 |
16555 |
473.03 |
| Nov 23 2018 |
16732 |
473.03 |
| Nov 16 2018 |
19035 |
493 |
| Nov 09 2018 |
19143 |
493 |
| Nov 02 2018 |
19210 |
493 |
| Oct 26 2018 |
18966 |
493 |
| Oct 19 2018 |
19013 |
493 |
| Oct 12 2018 |
18909 |
493 |
| Oct 05 2018 |
18638 |
493 |
| Sep 28 2018 |
18691 |
493 |
| Sep 21 2018 |
18694 |
493 |
| Sep 14 2018 |
18461 |
493 |
| Sep 07 2018 |
18353 |
493 |
| Aug 31 2018 |
18190 |
493 |
| Aug 24 2018 |
18107 |
493 |
| Aug 17 2018 |
18095 |
493 |
| Aug 10 2018 |
18105 |
493 |
| Aug 03 2018 |
18129 |
493 |
| Jul 27 2018 |
18142 |
493 |
| Jul 20 2018 |
18161 |
493 |
| Jul 13 2018 |
18165 |
493 |
| Jul 06 2018 |
18134 |
493 |
| Jun 29 2018 |
18198 |
493 |
| Jun 22 2018 |
18198 |
493 |
| Jun 15 2018 |
18222 |
493 |
| Jun 08 2018 |
18251 |
493 |
| Jun 01 2018 |
18239 |
493 |
| May 25 2018 |
18259 |
493 |
| May 18 2018 |
18222 |
493 |
| May 11 2018 |
18248 |
493 |
| May 04 2018 |
18332 |
493 |
| Apr 27 2018 |
18322 |
493 |
| Apr 20 2018 |
18374 |
493 |
| Apr 13 2018 |
18369 |
493 |
| Apr 06 2018 |
18369 |
493 |
| Mar 30 2018 |
18370 |
493 |
| Mar 23 2018 |
18370 |
493 |
| Mar 16 2018 |
18354 |
493 |
| Mar 09 2018 |
18354 |
493 |
| Mar 02 2018 |
18360 |
493 |
| Feb 23 2018 |
18352 |
493 |
| Feb 16 2018 |
18366 |
493 |
| Feb 09 2018 |
18357 |
493 |
| Feb 02 2018 |
18372 |
493 |
| Jan 26 2018 |
18402 |
493 |
| Jan 19 2018 |
18344 |
493 |
| Jan 12 2018 |
17912 |
493 |
| Jan 05 2018 |
18148 |
493 |
| Dec 29 2017 |
18187 |
493 |
| Dec 22 2017 |
18167 |
493 |
| Dec 15 2017 |
20085 |
512.96 |
| Dec 08 2017 |
21677 |
525.3 |
| Dec 01 2017 |
22426 |
531.2 |
| Nov 24 2017 |
23165 |
539.44 |
| Nov 17 2017 |
23439 |
539.44 |
| Nov 10 2017 |
24040 |
539.44 |
| Nov 03 2017 |
25364 |
552.39 |
| Oct 27 2017 |
25459 |
552.39 |
| Oct 20 2017 |
25399 |
552.39 |
| Oct 13 2017 |
25103 |
552.39 |
| Oct 06 2017 |
24850 |
552.39 |
| Sep 29 2017 |
24823 |
552.39 |
| Sep 22 2017 |
24698 |
552.39 |
| Sep 15 2017 |
24629 |
552.39 |
| Sep 08 2017 |
24369 |
552.39 |
| Sep 01 2017 |
24389 |
552.39 |
| Aug 25 2017 |
24386 |
552.39 |
| Aug 18 2017 |
24417 |
552.39 |
| Aug 11 2017 |
24285 |
552.39 |
| Aug 04 2017 |
24317 |
552.39 |
| Jul 28 2017 |
24313 |
552.39 |
| Jul 21 2017 |
24338 |
552.39 |
| Jul 14 2017 |
24337 |
552.39 |
| Jul 07 2017 |
24330 |
552.39 |
| Jun 30 2017 |
24340 |
552.39 |
| Jun 23 2017 |
24338 |
552.39 |
| Jun 16 2017 |
24339 |
552.39 |
| Jun 09 2017 |
24305 |
552.39 |
| Jun 02 2017 |
24312 |
552.39 |
| May 26 2017 |
24119 |
552.39 |
| May 19 2017 |
24155 |
552.39 |
| May 12 2017 |
24096 |
552.39 |
| May 05 2017 |
24009 |
552.39 |
| Apr 28 2017 |
23971 |
552.39 |
| Apr 21 2017 |
23941 |
552.39 |
| Apr 14 2017 |
23981 |
552.39 |
| Apr 07 2017 |
23982 |
552.39 |
| Mar 31 2017 |
23981 |
552.39 |
| Mar 24 2017 |
23983 |
552.39 |
| Mar 17 2017 |
23976 |
552.39 |
| Mar 10 2017 |
23996 |
552.39 |
| Mar 03 2017 |
23996 |
552.39 |
| Feb 24 2017 |
24001 |
552.39 |
| Feb 17 2017 |
24019 |
552.39 |
| Feb 10 2017 |
24044 |
552.39 |
| Feb 03 2017 |
24044 |
552.39 |
| Jan 27 2017 |
24021 |
552.39 |
| Jan 20 2017 |
24037 |
552.39 |
| Jan 13 2017 |
24067 |
552.39 |
| Jan 06 2017 |
24368 |
552.39 |
| Dec 30 2016 |
24459 |
552.39 |
| Dec 23 2016 |
24457 |
552.39 |
| Dec 16 2016 |
24500 |
552.39 |
| Dec 09 2016 |
24697 |
552.39 |
| Dec 02 2016 |
28622 |
591.65 |
| Nov 25 2016 |
28507 |
591.65 |
| Nov 18 2016 |
29069 |
591.65 |
| Nov 11 2016 |
29582 |
591.65 |
