| Oct 13 2022 |
2214 |
355.6 |
| Oct 06 2022 |
2174 |
355.6 |
| Sep 29 2022 |
1994 |
348.7 |
| Sep 22 2022 |
1995 |
348.7 |
| Sep 15 2022 |
1985 |
348.7 |
| Sep 08 2022 |
1960 |
348.7 |
| Sep 01 2022 |
1957 |
348.7 |
| Aug 25 2022 |
1952 |
348.7 |
| Aug 18 2022 |
1952 |
348.7 |
| Aug 11 2022 |
1943 |
348.7 |
| Aug 04 2022 |
1928 |
348.7 |
| Jul 28 2022 |
1928 |
348.7 |
| Jul 21 2022 |
1928 |
348.7 |
| Jul 14 2022 |
1928 |
348.7 |
| Jul 07 2022 |
1928 |
348.7 |
| Jun 30 2022 |
1928 |
348.7 |
| Jun 23 2022 |
1932 |
348.7 |
| Jun 16 2022 |
1932 |
348.7 |
| Jun 09 2022 |
1931 |
348.7 |
| Jun 02 2022 |
1931 |
348.7 |
| May 26 2022 |
1928 |
348.7 |
| May 19 2022 |
1928 |
348.7 |
| May 12 2022 |
1928 |
348.7 |
| May 05 2022 |
1928 |
348.7 |
| Apr 28 2022 |
1928 |
348.7 |
| Apr 21 2022 |
1928 |
348.7 |
| Apr 14 2022 |
1928 |
348.7 |
| Apr 07 2022 |
1928 |
348.7 |
| Mar 31 2022 |
1928 |
348.7 |
| Mar 24 2022 |
1928 |
348.7 |
| Mar 17 2022 |
1931 |
348.7 |
| Mar 10 2022 |
1931 |
348.7 |
| Mar 03 2022 |
1931 |
348.7 |
| Feb 24 2022 |
1906 |
348.7 |
| Feb 17 2022 |
1911 |
348.7 |
| Feb 10 2022 |
1906 |
348.7 |
| Feb 03 2022 |
1901 |
348.7 |
| Jan 27 2022 |
1916 |
348.7 |
| Jan 20 2022 |
1840 |
348.7 |
| Jan 13 2022 |
1834 |
348.7 |
| Jan 06 2022 |
2064 |
348.7 |
| Dec 30 2021 |
2065 |
348.7 |
| Dec 23 2021 |
2060 |
348.7 |
| Dec 16 2021 |
2072 |
348.7 |
| Dec 09 2021 |
2133 |
348.7 |
| Dec 02 2021 |
2179 |
348.7 |
| Nov 25 2021 |
2193 |
348.7 |
| Nov 18 2021 |
2238 |
348.7 |
| Nov 11 2021 |
2241 |
348.7 |
| Nov 04 2021 |
2243 |
348.7 |
| Oct 28 2021 |
4293 |
376.83 |
| Oct 21 2021 |
4325 |
376.83 |
| Oct 14 2021 |
4394 |
376.83 |
| Oct 07 2021 |
4779 |
389.34 |
| Sep 30 2021 |
4859 |
389.34 |
| Sep 23 2021 |
4929 |
389.34 |
| Sep 16 2021 |
5026 |
389.34 |
| Sep 09 2021 |
4615 |
378.26 |
| Sep 02 2021 |
4442 |
371.27 |
| Aug 26 2021 |
4437 |
371.27 |
| Aug 19 2021 |
4445 |
371.27 |
| Aug 12 2021 |
4456 |
371.27 |
| Aug 05 2021 |
4466 |
371.27 |
| Jul 29 2021 |
4469 |
371.27 |
| Jun 03 2021 |
4317 |
371.27 |
| May 21 2021 |
1769 |
348.7 |
| May 14 2021 |
1738 |
348.7 |
| May 07 2021 |
1738 |
348.7 |
| Apr 30 2021 |
1722 |
348.7 |
| Apr 23 2021 |
1722 |
348.7 |
| Apr 16 2021 |
1722 |
348.7 |
| Apr 09 2021 |
1722 |
348.7 |
| Apr 02 2021 |
1722 |
348.7 |
| Mar 26 2021 |
1723 |
348.7 |
| Mar 19 2021 |
1714 |
348.7 |
| Mar 12 2021 |
1714 |
348.7 |
| Mar 05 2021 |
1714 |
348.7 |
| Feb 26 2021 |
1714 |
348.7 |
| Feb 19 2021 |
1694 |
348.7 |
| Feb 12 2021 |
1698 |
348.7 |
| Feb 05 2021 |
1698 |
348.7 |
| Jan 29 2021 |
1743 |
348.7 |
| Jan 22 2021 |
1728 |
348.7 |
| Jan 15 2021 |
1583 |
348.7 |
| Jan 08 2021 |
2173 |
348.7 |
| Jan 01 2021 |
2156 |
348.7 |
| Dec 25 2020 |
2217 |
348.7 |
| Dec 18 2020 |
2266 |
348.7 |
| Dec 11 2020 |
2715 |
348.7 |
| Dec 04 2020 |
3149 |
348.7 |
| Nov 27 2020 |
3074 |
348.7 |
| Nov 20 2020 |
3456 |
348.7 |
| Nov 13 2020 |
3642 |
348.7 |
| Nov 06 2020 |
3910 |
348.7 |
| Oct 30 2020 |
5430 |
376.83 |
| Oct 23 2020 |
5807 |
376.83 |
| Oct 16 2020 |
6647 |
387.44 |
| Oct 09 2020 |
6417 |
379.42 |
| Oct 02 2020 |
7865 |
398.23 |
| Sep 25 2020 |
8020 |
398.23 |
| Sep 18 2020 |
8234 |
398.23 |
| Sep 11 2020 |
8331 |
397.97 |
| Sep 04 2020 |
8450 |
398.01 |
| Aug 28 2020 |
8512 |
398.01 |
| Aug 21 2020 |
8551 |
398.01 |
| Aug 14 2020 |
8560 |
398.01 |
| Aug 07 2020 |
8642 |
398.01 |
| Jul 31 2020 |
8675 |
398.01 |
| Jul 24 2020 |
8675 |
398.01 |
| Jul 17 2020 |
8691 |
398.01 |
| Jul 10 2020 |
8714 |
398.01 |
| Jul 03 2020 |
8743 |
398.01 |
| Jun 26 2020 |
8743 |
398.01 |
| Jun 19 2020 |
8743 |
398.01 |
| Jun 12 2020 |
8748 |
398.01 |
| Jun 05 2020 |
8760 |
398.01 |
| May 29 2020 |
8775 |
398.01 |
| May 22 2020 |
8803 |
398.01 |
| May 15 2020 |
8803 |
398.01 |
| May 08 2020 |
8806 |
398.01 |
| May 01 2020 |
8809 |
398.01 |
| Apr 24 2020 |
8838 |
398.01 |
| Apr 17 2020 |
8838 |
398.01 |
| Apr 10 2020 |
8838 |
398.01 |
| Apr 03 2020 |
8838 |
398.01 |
| Mar 27 2020 |
8838 |
398.01 |
| Mar 20 2020 |
8845 |
398.01 |
| Mar 13 2020 |
8845 |
398.01 |
| Mar 06 2020 |
8845 |
398.01 |
| Feb 28 2020 |
8838 |
398.01 |
| Feb 21 2020 |
8874 |
398.01 |
| Feb 14 2020 |
8881 |
398.01 |
| Feb 07 2020 |
8894 |
398.01 |
| Jan 31 2020 |
8913 |
398.01 |
| Jan 24 2020 |
8607 |
398.01 |
| Jan 17 2020 |
8629 |
398.01 |
| Jan 10 2020 |
9131 |
398.01 |
| Jan 03 2020 |
9070 |
398.01 |
| Dec 27 2019 |
9068 |
398.01 |
| Dec 20 2019 |
9081 |
398.01 |
| Dec 13 2019 |
9123 |
398.01 |
| Dec 06 2019 |
8977 |
398.01 |
| Nov 29 2019 |
9173 |
398.01 |
| Nov 22 2019 |
9225 |
398.01 |
| Nov 15 2019 |
9264 |
398.01 |
| Nov 08 2019 |
9302 |
398.01 |
| Nov 01 2019 |
7756 |
379.22 |
| Oct 25 2019 |
7681 |
379.22 |
| Oct 18 2019 |
7283 |
375.68 |
| Oct 11 2019 |
6850 |
369 |
| Oct 04 2019 |
6873 |
369 |
| Sep 27 2019 |
5973 |
354.93 |
| Sep 20 2019 |
5890 |
354.93 |
| Sep 13 2019 |
4925 |
337.72 |
| Sep 06 2019 |
4762 |
337.72 |
| Aug 30 2019 |
4802 |
337.72 |
| Aug 23 2019 |
4828 |
337.72 |
| Aug 16 2019 |
4798 |
337.72 |
| Aug 09 2019 |
4798 |
337.72 |
| Aug 02 2019 |
4798 |
337.72 |
| Jul 26 2019 |
4800 |
337.72 |
| Jul 19 2019 |
4803 |
337.72 |
| Jul 12 2019 |
4820 |
337.72 |
| Jul 05 2019 |
4824 |
337.72 |
| Jun 28 2019 |
4826 |
337.72 |
| Jun 21 2019 |
4830 |
337.72 |
| Jun 14 2019 |
4823 |
337.72 |
| Jun 07 2019 |
4824 |
337.72 |
| May 31 2019 |
4835 |
337.72 |
| May 24 2019 |
4839 |
337.72 |
| May 17 2019 |
4851 |
337.72 |
| May 10 2019 |
4849 |
337.72 |
| May 03 2019 |
4859 |
337.72 |
| Apr 26 2019 |
4860 |
337.72 |
| Apr 19 2019 |
4862 |
337.72 |
| Apr 12 2019 |
4864 |
337.72 |
| Apr 05 2019 |
4864 |
337.72 |
| Mar 29 2019 |
4864 |
337.72 |
| Mar 22 2019 |
4862 |
337.72 |
| Mar 15 2019 |
4875 |
337.72 |
| Mar 08 2019 |
4869 |
337.72 |
| Mar 01 2019 |
4872 |
337.72 |
| Feb 22 2019 |
4869 |
337.72 |
| Feb 15 2019 |
4877 |
337.72 |
| Feb 08 2019 |
4862 |
337.72 |
| Feb 01 2019 |
4879 |
337.72 |
| Jan 25 2019 |
4881 |
337.72 |
| Jan 18 2019 |
4633 |
337.72 |
| Jan 11 2019 |
4953 |
337.72 |
| Jan 04 2019 |
4991 |
337.72 |
| Dec 28 2018 |
5003 |
337.72 |
| Dec 21 2018 |
4957 |
337.72 |
| Dec 14 2018 |
4947 |
337.72 |
| Dec 07 2018 |
5005 |
337.72 |
| Nov 30 2018 |
5059 |
337.72 |
| Nov 23 2018 |
5068 |
337.72 |
| Nov 16 2018 |
5116 |
337.72 |
| Nov 09 2018 |
5044 |
337.72 |
| Nov 02 2018 |
5227 |
340.15 |
| Oct 26 2018 |
5095 |
340.15 |
| Oct 19 2018 |
5067 |
339.41 |
| Oct 12 2018 |
5022 |
338.9 |
| Oct 05 2018 |
4921 |
338.9 |
| Sep 28 2018 |
5284 |
345.17 |
| Sep 21 2018 |
4733 |
335.28 |
| Sep 14 2018 |
5049 |
341.8 |
| Sep 07 2018 |
5069 |
341.8 |
| Aug 31 2018 |
4837 |
338.33 |
| Aug 24 2018 |
4825 |
338.33 |
| Aug 17 2018 |
4829 |
338.33 |
| Aug 10 2018 |
4831 |
338.33 |
| Aug 03 2018 |
4843 |
338.33 |
| Jul 27 2018 |
4848 |
338.33 |
| Jul 20 2018 |
4851 |
338.33 |
| Jul 13 2018 |
4850 |
338.33 |
| Jul 06 2018 |
4848 |
338.33 |
| Jun 29 2018 |
4883 |
338.33 |
| Jun 22 2018 |
4883 |
338.33 |
| Jun 15 2018 |
4886 |
338.33 |
| Jun 08 2018 |
4897 |
338.33 |
| Jun 01 2018 |
4892 |
338.33 |
| May 25 2018 |
4904 |
338.33 |
| May 18 2018 |
4903 |
338.33 |
| May 11 2018 |
4913 |
338.33 |
| May 04 2018 |
4946 |
338.33 |
| Apr 27 2018 |
4942 |
338.33 |
| Apr 20 2018 |
4957 |
338.33 |
| Apr 13 2018 |
4952 |
338.33 |
| Apr 06 2018 |
4952 |
338.33 |
| Mar 30 2018 |
4950 |
338.33 |
| Mar 23 2018 |
4950 |
338.33 |
| Mar 16 2018 |
4948 |
338.33 |
| Mar 09 2018 |
4948 |
338.33 |
| Mar 02 2018 |
4948 |
338.33 |
| Feb 23 2018 |
4950 |
338.33 |
| Feb 16 2018 |
4959 |
338.33 |
| Feb 09 2018 |
4952 |
338.33 |
| Feb 02 2018 |
4966 |
338.33 |
| Jan 26 2018 |
4988 |
338.33 |
| Jan 19 2018 |
4982 |
338.33 |
| Jan 12 2018 |
4745 |
338.33 |
| Jan 05 2018 |
4929 |
338.33 |
| Dec 29 2017 |
4942 |
338.33 |
| Dec 22 2017 |
4938 |
338.33 |
| Dec 15 2017 |
4924 |
338.33 |
| Dec 08 2017 |
5052 |
338.33 |
| Dec 01 2017 |
5062 |
338.33 |
| Nov 24 2017 |
5085 |
338.33 |
| Nov 17 2017 |
5043 |
338.33 |
| Nov 10 2017 |
5153 |
338.33 |
| Nov 03 2017 |
5129 |
338.33 |
| Oct 27 2017 |
5018 |
337.72 |
| Oct 20 2017 |
5316 |
343.18 |
| Oct 13 2017 |
5650 |
350.37 |
| Oct 06 2017 |
5558 |
350.37 |
| Sep 29 2017 |
6145 |
359.31 |
| Sep 22 2017 |
6858 |
369.42 |
| Sep 15 2017 |
6860 |
369.42 |
| Sep 08 2017 |
6903 |
370.49 |
| Sep 01 2017 |
6915 |
370.49 |
| Aug 25 2017 |
6930 |
370.49 |
| Aug 18 2017 |
6944 |
370.49 |
| Aug 11 2017 |
6919 |
370.49 |
| Aug 04 2017 |
6934 |
370.49 |
| Jul 28 2017 |
6932 |
370.49 |
| Jul 21 2017 |
6943 |
370.49 |
| Jul 14 2017 |
6951 |
370.49 |
| Jul 07 2017 |
6946 |
370.49 |
| Jun 30 2017 |
6955 |
370.49 |
| Jun 23 2017 |
6954 |
370.49 |
| Jun 16 2017 |
6947 |
370.49 |
| Jun 09 2017 |
6928 |
370.49 |
| Jun 02 2017 |
6925 |
370.49 |
| May 26 2017 |
6826 |
370.49 |
| May 19 2017 |
6842 |
370.49 |
| May 12 2017 |
6812 |
370.49 |
| May 05 2017 |
6800 |
370.49 |
| Apr 28 2017 |
6793 |
370.49 |
| Apr 21 2017 |
6779 |
370.49 |
| Apr 14 2017 |
6783 |
370.49 |
| Apr 07 2017 |
6784 |
370.49 |
| Mar 31 2017 |
6784 |
370.49 |
| Mar 24 2017 |
6784 |
370.49 |
| Mar 17 2017 |
6776 |
370.49 |
| Mar 10 2017 |
6782 |
370.49 |
| Mar 03 2017 |
6782 |
370.49 |
| Feb 24 2017 |
6783 |
370.49 |
| Feb 17 2017 |
6790 |
370.49 |
| Feb 10 2017 |
6805 |
370.49 |
| Feb 03 2017 |
6802 |
370.49 |
| Jan 27 2017 |
6816 |
370.49 |
| Jan 20 2017 |
6831 |
370.49 |
| Jan 13 2017 |
6838 |
370.49 |
| Jan 06 2017 |
6967 |
370.49 |
| Dec 30 2016 |
7012 |
370.49 |
| Dec 23 2016 |
7015 |
370.49 |
| Dec 16 2016 |
7009 |
370.49 |
| Dec 09 2016 |
7036 |
370.49 |
| Dec 02 2016 |
7115 |
370.49 |
| Nov 25 2016 |
7072 |
370.49 |
| Nov 18 2016 |
8886 |
391.97 |
| Nov 11 2016 |
6109 |
356.61 |
