| Nov 03 2017 |
24854 |
546.65 |
| Oct 27 2017 |
24967 |
546.65 |
| Oct 20 2017 |
24866 |
546.65 |
| Oct 13 2017 |
24585 |
546.65 |
| Oct 06 2017 |
24343 |
546.65 |
| Sep 29 2017 |
24314 |
546.65 |
| Sep 22 2017 |
24192 |
546.65 |
| Sep 15 2017 |
24113 |
546.65 |
| Sep 08 2017 |
23858 |
546.65 |
| Sep 01 2017 |
23872 |
546.65 |
| Aug 25 2017 |
23879 |
546.65 |
| Aug 18 2017 |
23912 |
546.65 |
| Aug 11 2017 |
23788 |
546.65 |
| Aug 04 2017 |
23819 |
546.65 |
| Jul 28 2017 |
23815 |
546.65 |
| Jul 21 2017 |
23839 |
546.65 |
| Jul 14 2017 |
23840 |
546.65 |
| Jul 07 2017 |
23833 |
546.65 |
| Jun 30 2017 |
23843 |
546.65 |
| Jun 23 2017 |
23842 |
546.65 |
| Jun 16 2017 |
23842 |
546.65 |
| Jun 09 2017 |
23806 |
546.65 |
| Jun 02 2017 |
23812 |
546.65 |
| May 26 2017 |
23622 |
546.65 |
| May 19 2017 |
23664 |
546.65 |
| May 12 2017 |
23604 |
546.65 |
| May 05 2017 |
23519 |
546.65 |
| Apr 28 2017 |
23484 |
546.65 |
| Apr 21 2017 |
23453 |
546.65 |
| Apr 14 2017 |
23491 |
546.65 |
| Apr 07 2017 |
23492 |
546.65 |
| Mar 31 2017 |
23491 |
546.65 |
| Mar 24 2017 |
23493 |
546.65 |
| Mar 17 2017 |
23485 |
546.65 |
| Mar 10 2017 |
23505 |
546.65 |
| Mar 03 2017 |
23505 |
546.65 |
| Feb 24 2017 |
23510 |
546.65 |
| Feb 17 2017 |
23528 |
546.65 |
| Feb 10 2017 |
23552 |
546.65 |
| Feb 03 2017 |
23551 |
546.65 |
| Jan 27 2017 |
23528 |
546.65 |
| Jan 20 2017 |
23537 |
546.65 |
| Jan 13 2017 |
23569 |
546.65 |
| Jan 06 2017 |
23876 |
546.65 |
| Dec 30 2016 |
23968 |
546.65 |
| Dec 23 2016 |
23970 |
546.65 |
| Dec 16 2016 |
24020 |
546.65 |
| Dec 09 2016 |
24190 |
546.65 |
| Dec 02 2016 |
24717 |
546.65 |
| Nov 25 2016 |
24592 |
546.65 |
| Nov 18 2016 |
24983 |
546.65 |
| Nov 11 2016 |
25413 |
546.65 |
