| Nov 03 2017 |
18235 |
482.6 |
| Oct 27 2017 |
18266 |
482.6 |
| Oct 20 2017 |
18269 |
482.6 |
| Oct 13 2017 |
18040 |
482.6 |
| Oct 06 2017 |
17881 |
482.6 |
| Sep 29 2017 |
17862 |
482.6 |
| Sep 22 2017 |
17794 |
482.6 |
| Sep 15 2017 |
17818 |
482.6 |
| Sep 08 2017 |
17610 |
482.6 |
| Sep 01 2017 |
17637 |
482.6 |
| Aug 25 2017 |
17648 |
482.6 |
| Aug 18 2017 |
17679 |
482.6 |
| Aug 11 2017 |
17587 |
482.6 |
| Aug 04 2017 |
17613 |
482.6 |
| Jul 28 2017 |
17611 |
482.6 |
| Jul 21 2017 |
17635 |
482.6 |
| Jul 14 2017 |
17638 |
482.6 |
| Jul 07 2017 |
17633 |
482.6 |
| Jun 30 2017 |
17643 |
482.6 |
| Jun 23 2017 |
17643 |
482.6 |
| Jun 16 2017 |
17637 |
482.6 |
| Jun 09 2017 |
17610 |
482.6 |
| Jun 02 2017 |
17612 |
482.6 |
| May 26 2017 |
17443 |
482.6 |
| May 19 2017 |
17465 |
482.6 |
| May 12 2017 |
17407 |
482.6 |
| May 05 2017 |
17353 |
482.6 |
| Apr 28 2017 |
17325 |
482.6 |
| Apr 21 2017 |
17297 |
482.6 |
| Apr 14 2017 |
17322 |
482.6 |
| Apr 07 2017 |
17323 |
482.6 |
| Mar 31 2017 |
17323 |
482.6 |
| Mar 24 2017 |
17324 |
482.6 |
| Mar 17 2017 |
17316 |
482.6 |
| Mar 10 2017 |
17333 |
482.6 |
| Mar 03 2017 |
17333 |
482.6 |
| Feb 24 2017 |
17334 |
482.6 |
| Feb 17 2017 |
17349 |
482.6 |
| Feb 10 2017 |
17370 |
482.6 |
| Feb 03 2017 |
17360 |
482.6 |
| Jan 27 2017 |
17359 |
482.6 |
| Jan 20 2017 |
17383 |
482.6 |
| Jan 13 2017 |
17406 |
482.6 |
| Jan 06 2017 |
17640 |
482.6 |
| Dec 30 2016 |
17705 |
482.6 |
| Dec 23 2016 |
17704 |
482.6 |
| Dec 16 2016 |
17739 |
482.6 |
| Dec 09 2016 |
17834 |
482.6 |
| Dec 02 2016 |
18203 |
482.6 |
| Nov 25 2016 |
18129 |
482.6 |
| Nov 18 2016 |
18366 |
482.6 |
| Nov 11 2016 |
20340 |
498.04 |
