| Dec 14 2018 |
9159 |
397.96 |
| Dec 07 2018 |
9238 |
397.96 |
| Nov 30 2018 |
9342 |
397.96 |
| Nov 23 2018 |
9408 |
397.96 |
| Nov 16 2018 |
9564 |
397.96 |
| Nov 09 2018 |
9531 |
397.96 |
| Nov 02 2018 |
9557 |
397.96 |
| Oct 26 2018 |
8821 |
392.27 |
| Oct 19 2018 |
8850 |
392.27 |
| Oct 12 2018 |
8788 |
392.27 |
| Oct 05 2018 |
8623 |
392.27 |
| Sep 28 2018 |
8662 |
392.27 |
| Sep 21 2018 |
8634 |
392.27 |
| Sep 14 2018 |
8529 |
392.27 |
| Sep 07 2018 |
8528 |
392.27 |
| Aug 31 2018 |
8471 |
392.27 |
| Dec 01 2017 |
6068 |
355.82 |
| Nov 24 2017 |
6092 |
355.82 |
| Nov 17 2017 |
4974 |
337.11 |
| Nov 10 2017 |
5068 |
337.11 |
| Nov 03 2017 |
5053 |
337.11 |
| Oct 27 2017 |
6684 |
364.79 |
| Oct 20 2017 |
6693 |
364.79 |
| Oct 13 2017 |
6605 |
364.79 |
| Oct 06 2017 |
6536 |
364.79 |
| Sep 29 2017 |
6545 |
364.79 |
| Sep 22 2017 |
6516 |
364.79 |
| Sep 15 2017 |
6523 |
364.79 |
| Sep 08 2017 |
6477 |
364.79 |
| Sep 01 2017 |
6483 |
364.79 |
| Aug 25 2017 |
6501 |
364.79 |
| Aug 18 2017 |
6512 |
364.79 |
| Aug 11 2017 |
6491 |
364.79 |
| Aug 04 2017 |
6505 |
364.79 |
| Jul 28 2017 |
6501 |
364.79 |
| Jul 21 2017 |
6513 |
364.79 |
| Jul 14 2017 |
6520 |
364.79 |
| Jul 07 2017 |
6516 |
364.79 |
| Jun 30 2017 |
6524 |
364.79 |
| Jun 23 2017 |
6523 |
364.79 |
| Jun 16 2017 |
6515 |
364.79 |
| Jun 09 2017 |
6497 |
364.79 |
| Jun 02 2017 |
6493 |
364.79 |
| May 26 2017 |
6396 |
364.79 |
| May 19 2017 |
6413 |
364.79 |
| May 12 2017 |
6383 |
364.79 |
| May 05 2017 |
6374 |
364.79 |
| Apr 28 2017 |
6368 |
364.79 |
| Apr 21 2017 |
6353 |
364.79 |
| Apr 14 2017 |
6358 |
364.79 |
| Apr 07 2017 |
6359 |
364.79 |
| Mar 31 2017 |
6359 |
364.79 |
| Mar 24 2017 |
6359 |
364.79 |
| Mar 17 2017 |
6353 |
364.79 |
| Mar 10 2017 |
6360 |
364.79 |
| Mar 03 2017 |
6360 |
364.79 |
| Feb 24 2017 |
6361 |
364.79 |
| Feb 17 2017 |
6368 |
364.79 |
| Feb 10 2017 |
6380 |
364.79 |
| Feb 03 2017 |
6375 |
364.79 |
| Jan 27 2017 |
6388 |
364.79 |
| Jan 20 2017 |
6406 |
364.79 |
| Jan 13 2017 |
6407 |
364.79 |
| Jan 06 2017 |
6545 |
364.79 |
| Dec 30 2016 |
6591 |
364.79 |
| Dec 23 2016 |
6598 |
364.79 |
| Dec 16 2016 |
6593 |
364.79 |
| Dec 09 2016 |
6605 |
364.79 |
| Dec 02 2016 |
11609 |
420.16 |
| Nov 25 2016 |
11523 |
420.16 |
| Nov 18 2016 |
11613 |
420.16 |
| Nov 11 2016 |
11719 |
420.16 |
