| Oct 18 2019 |
32407 |
797.24 |
| Oct 11 2019 |
32867 |
797.24 |
| Oct 04 2019 |
32921 |
797.24 |
| Sep 27 2019 |
32806 |
797.24 |
| Sep 20 2019 |
32502 |
797.24 |
| Sep 13 2019 |
32274 |
797.24 |
| Sep 06 2019 |
31610 |
797.24 |
| Aug 30 2019 |
31746 |
797.24 |
| Aug 23 2019 |
31753 |
797.24 |
| Aug 16 2019 |
31444 |
797.24 |
| Aug 09 2019 |
31444 |
797.24 |
| Aug 02 2019 |
31459 |
797.24 |
| Jul 26 2019 |
31484 |
797.24 |
| Jul 19 2019 |
31504 |
797.24 |
| Jul 12 2019 |
31563 |
797.24 |
| Jul 05 2019 |
31578 |
797.24 |
| Jun 28 2019 |
31653 |
797.24 |
| Jun 21 2019 |
31689 |
797.24 |
| Jun 14 2019 |
31675 |
797.24 |
| Jun 07 2019 |
31631 |
797.24 |
| May 31 2019 |
31670 |
797.24 |
| May 24 2019 |
31668 |
797.24 |
| May 17 2019 |
31718 |
797.24 |
| May 10 2019 |
31708 |
797.24 |
| May 03 2019 |
31740 |
797.24 |
| Apr 26 2019 |
31733 |
797.24 |
| Apr 19 2019 |
31752 |
797.24 |
| Apr 12 2019 |
31766 |
797.24 |
| Apr 05 2019 |
31766 |
797.24 |
| Mar 29 2019 |
31767 |
797.24 |
| Mar 22 2019 |
31746 |
797.24 |
| Mar 15 2019 |
31758 |
797.24 |
| Mar 08 2019 |
31641 |
797.24 |
| Mar 01 2019 |
31648 |
797.24 |
| Feb 22 2019 |
31638 |
797.24 |
| Feb 15 2019 |
31645 |
797.24 |
| Feb 08 2019 |
31603 |
797.24 |
| Feb 01 2019 |
31630 |
797.24 |
| Jan 25 2019 |
31643 |
797.24 |
| Jan 18 2019 |
31108 |
797.24 |
| Jan 11 2019 |
31874 |
797.24 |
| Jan 04 2019 |
32063 |
797.24 |
| Dec 28 2018 |
31963 |
797.24 |
| Dec 21 2018 |
31743 |
797.24 |
| Dec 14 2018 |
32043 |
797.24 |
| Dec 07 2018 |
32445 |
797.24 |
| Nov 30 2018 |
32981 |
797.24 |
| Nov 23 2018 |
33369 |
797.24 |
| Nov 16 2018 |
34233 |
797.24 |
| Nov 09 2018 |
34547 |
797.24 |
| Nov 02 2018 |
34829 |
797.24 |
| Nov 17 2017 |
34764 |
772.89 |
| Nov 10 2017 |
35846 |
772.89 |
| Nov 03 2017 |
36283 |
806.4 |
| Oct 27 2017 |
36620 |
806.4 |
| Oct 20 2017 |
36638 |
806.4 |
| Oct 13 2017 |
36277 |
806.4 |
| Oct 06 2017 |
36013 |
806.4 |
| Sep 29 2017 |
36011 |
806.4 |
| Sep 22 2017 |
35831 |
806.4 |
| Sep 15 2017 |
35781 |
806.4 |
| Sep 08 2017 |
35198 |
806.4 |
| Sep 01 2017 |
35193 |
806.4 |
| Aug 25 2017 |
35167 |
806.4 |
| Aug 18 2017 |
35198 |
806.4 |
| Aug 11 2017 |
34999 |
806.4 |
| Aug 04 2017 |
35022 |
806.4 |
| Jul 28 2017 |
35019 |
806.4 |
| Jul 21 2017 |
35063 |
806.4 |
| Jul 14 2017 |
35052 |
806.4 |
| Jul 07 2017 |
35047 |
806.4 |
| Jun 30 2017 |
35066 |
806.4 |
| Jun 23 2017 |
35065 |
806.4 |
| Jun 16 2017 |
35080 |
806.4 |
| Jun 09 2017 |
35047 |
806.4 |
| Jun 02 2017 |
35041 |
806.4 |
| May 26 2017 |
34798 |
806.4 |
| May 19 2017 |
34842 |
806.4 |
| May 12 2017 |
34779 |
806.4 |
| May 05 2017 |
34644 |
806.4 |
| Apr 28 2017 |
34591 |
806.4 |
| Apr 21 2017 |
34558 |
806.4 |
| Apr 14 2017 |
34618 |
806.4 |
| Apr 07 2017 |
34619 |
806.4 |
| Mar 31 2017 |
34618 |
806.4 |
| Mar 24 2017 |
34620 |
806.4 |
| Mar 17 2017 |
34626 |
806.4 |
| Mar 10 2017 |
34648 |
806.4 |
| Mar 03 2017 |
34648 |
806.4 |
| Feb 24 2017 |
34652 |
806.4 |
| Feb 17 2017 |
34673 |
806.4 |
| Feb 10 2017 |
34701 |
806.4 |
| Feb 03 2017 |
34699 |
806.4 |
| Jan 27 2017 |
34649 |
806.4 |
| Jan 20 2017 |
34668 |
806.4 |
| Jan 13 2017 |
34710 |
806.4 |
| Jan 06 2017 |
35083 |
806.4 |
| Dec 30 2016 |
35171 |
806.4 |
| Dec 23 2016 |
35163 |
806.4 |
| Dec 16 2016 |
35229 |
806.4 |
| Dec 09 2016 |
35535 |
806.4 |
| Dec 02 2016 |
36359 |
806.4 |
| Nov 25 2016 |
36205 |
806.4 |
| Nov 18 2016 |
37087 |
839.91 |
| Nov 11 2016 |
37834 |
839.91 |
