| Nov 16 2018 |
28360 |
604.82 |
| Nov 09 2018 |
28550 |
604.82 |
| Nov 02 2018 |
28780 |
604.82 |
| Oct 26 2018 |
28658 |
604.82 |
| Oct 19 2018 |
28854 |
604.82 |
| Oct 12 2018 |
26114 |
572.81 |
| Oct 05 2018 |
25852 |
572.81 |
| Sep 28 2018 |
25181 |
563.31 |
| Sep 21 2018 |
25020 |
560.97 |
| Sep 14 2018 |
24717 |
560.97 |
| Sep 07 2018 |
25226 |
569.49 |
| Aug 31 2018 |
24958 |
569.49 |
| Aug 24 2018 |
24869 |
569.49 |
| Aug 17 2018 |
24856 |
569.49 |
| Aug 10 2018 |
24871 |
569.49 |
| Aug 03 2018 |
24903 |
569.49 |
| Jul 27 2018 |
24920 |
569.49 |
| Jul 20 2018 |
24946 |
569.49 |
| Jul 13 2018 |
24950 |
569.49 |
| Jul 06 2018 |
24919 |
569.49 |
| Jun 29 2018 |
24989 |
569.49 |
| Jun 22 2018 |
24989 |
569.49 |
| Jun 15 2018 |
25015 |
569.49 |
| Jun 08 2018 |
25050 |
569.49 |
| Jun 01 2018 |
25031 |
569.49 |
| May 25 2018 |
25060 |
569.49 |
| May 18 2018 |
25004 |
569.49 |
| May 11 2018 |
25033 |
569.49 |
| May 04 2018 |
25144 |
569.49 |
| Apr 27 2018 |
25133 |
569.49 |
| Apr 20 2018 |
25201 |
569.49 |
| Apr 13 2018 |
25195 |
569.49 |
| Apr 06 2018 |
25195 |
569.49 |
| Mar 30 2018 |
25194 |
569.49 |
| Mar 23 2018 |
25194 |
569.49 |
| Mar 16 2018 |
25177 |
569.49 |
| Mar 09 2018 |
25177 |
569.49 |
| Mar 02 2018 |
25185 |
569.49 |
| Feb 23 2018 |
25175 |
569.49 |
| Feb 16 2018 |
25192 |
569.49 |
| Feb 09 2018 |
25184 |
569.49 |
| Feb 02 2018 |
25207 |
569.49 |
| Jan 26 2018 |
25240 |
569.49 |
| Jan 19 2018 |
25144 |
569.49 |
| Jan 12 2018 |
24672 |
569.49 |
| Jan 05 2018 |
24878 |
569.49 |
| Dec 29 2017 |
24952 |
569.49 |
| Dec 22 2017 |
24940 |
569.49 |
| Dec 15 2017 |
24942 |
569.49 |
| Dec 08 2017 |
25367 |
569.49 |
| Dec 01 2017 |
25645 |
569.49 |
| Nov 24 2017 |
25690 |
569.49 |
| Nov 17 2017 |
27424 |
586.84 |
| Nov 10 2017 |
28198 |
586.84 |
| Nov 03 2017 |
27516 |
576.72 |
| Oct 27 2017 |
27642 |
576.72 |
| Oct 20 2017 |
27603 |
576.72 |
| Oct 13 2017 |
29812 |
606.87 |
| Oct 06 2017 |
29476 |
606.87 |
| Sep 29 2017 |
30680 |
622.51 |
| Sep 22 2017 |
32066 |
645.37 |
| Sep 15 2017 |
32035 |
645.37 |
| Sep 08 2017 |
32742 |
666.26 |
| Sep 01 2017 |
32762 |
666.26 |
| Aug 25 2017 |
32735 |
666.26 |
| Aug 18 2017 |
32764 |
666.26 |
| Aug 11 2017 |
32583 |
666.26 |
| Aug 04 2017 |
32607 |
666.26 |
| Jul 28 2017 |
32604 |
666.26 |
| Jul 21 2017 |
32642 |
666.26 |
| Jul 14 2017 |
32633 |
666.26 |
| Jul 07 2017 |
32628 |
666.26 |
| Jun 30 2017 |
32640 |
666.26 |
| Jun 23 2017 |
32639 |
666.26 |
| Jun 16 2017 |
32653 |
666.26 |
| Jun 09 2017 |
32620 |
666.26 |
| Jun 02 2017 |
32622 |
666.26 |
| May 26 2017 |
32381 |
666.26 |
| May 19 2017 |
32428 |
666.26 |
| May 12 2017 |
32365 |
666.26 |
| May 05 2017 |
32240 |
666.26 |
| Apr 28 2017 |
32191 |
666.26 |
| Apr 21 2017 |
32158 |
666.26 |
| Apr 14 2017 |
32216 |
666.26 |
| Apr 07 2017 |
32217 |
666.26 |
| Mar 31 2017 |
32216 |
666.26 |
| Mar 24 2017 |
32218 |
666.26 |
| Mar 17 2017 |
32214 |
666.26 |
| Mar 10 2017 |
32235 |
666.26 |
| Mar 03 2017 |
32235 |
666.26 |
| Feb 24 2017 |
32238 |
666.26 |
| Feb 17 2017 |
32259 |
666.26 |
| Feb 10 2017 |
32286 |
666.26 |
| Feb 03 2017 |
32284 |
666.26 |
| Jan 27 2017 |
32236 |
666.26 |
| Jan 20 2017 |
32253 |
666.26 |
| Jan 13 2017 |
32297 |
666.26 |
| Jan 06 2017 |
32667 |
666.26 |
| Dec 30 2016 |
32757 |
666.26 |
| Dec 23 2016 |
32748 |
666.26 |
| Dec 16 2016 |
32795 |
666.26 |
| Dec 09 2016 |
33058 |
666.26 |
| Dec 02 2016 |
33851 |
666.26 |
| Nov 25 2016 |
33699 |
666.26 |
| Nov 18 2016 |
32918 |
640.95 |
| Nov 11 2016 |
33552 |
640.95 |
