| Nov 18 2021 |
3770 |
401.74 |
| Nov 11 2021 |
3837 |
401.74 |
| Nov 04 2021 |
3831 |
401.74 |
| Oct 28 2021 |
3828 |
401.74 |
| Oct 21 2021 |
3981 |
401.74 |
| Oct 14 2021 |
4024 |
401.74 |
| Oct 07 2021 |
3670 |
401.74 |
| Sep 30 2021 |
3640 |
401.74 |
| Sep 23 2021 |
3486 |
401.74 |
| Sep 16 2021 |
3456 |
401.74 |
| Sep 09 2021 |
3423 |
401.74 |
| Sep 02 2021 |
3430 |
401.74 |
| Aug 26 2021 |
3407 |
401.74 |
| Aug 19 2021 |
3410 |
401.74 |
| Aug 12 2021 |
3407 |
401.74 |
| Aug 05 2021 |
3462 |
401.74 |
| Jul 29 2021 |
3483 |
401.74 |
| Jun 03 2021 |
3548 |
401.74 |
| Nov 20 2020 |
5433 |
401.74 |
| Nov 13 2020 |
5883 |
401.74 |
| Nov 06 2020 |
6301 |
401.74 |
| Oct 30 2020 |
6748 |
401.74 |
| Oct 23 2020 |
7222 |
401.74 |
| Oct 16 2020 |
7555 |
401.74 |
| Oct 09 2020 |
7851 |
401.74 |
| Oct 02 2020 |
8118 |
401.74 |
| Sep 25 2020 |
8264 |
401.74 |
| Sep 18 2020 |
8494 |
401.74 |
| Sep 11 2020 |
8623 |
401.74 |
| Sep 04 2020 |
8751 |
401.74 |
| Aug 28 2020 |
8809 |
401.74 |
| Aug 21 2020 |
8849 |
401.74 |
| Aug 14 2020 |
8857 |
401.74 |
| Aug 07 2020 |
8943 |
401.74 |
| Jul 31 2020 |
8978 |
401.74 |
| Jul 24 2020 |
8978 |
401.74 |
| Jul 17 2020 |
8993 |
401.74 |
| Jul 10 2020 |
9017 |
401.74 |
| Jul 03 2020 |
9050 |
401.74 |
| Jun 26 2020 |
9050 |
401.74 |
| Jun 19 2020 |
9050 |
401.74 |
| Jun 12 2020 |
9055 |
401.74 |
| Jun 05 2020 |
9068 |
401.74 |
| May 29 2020 |
9083 |
401.74 |
| May 22 2020 |
9113 |
401.74 |
| May 15 2020 |
9113 |
401.74 |
| May 08 2020 |
9114 |
401.74 |
| May 01 2020 |
9119 |
401.74 |
| Apr 24 2020 |
9147 |
401.74 |
| Apr 17 2020 |
9147 |
401.74 |
| Apr 10 2020 |
9147 |
401.74 |
| Apr 03 2020 |
9147 |
401.74 |
| Mar 27 2020 |
9147 |
401.74 |
| Mar 20 2020 |
9154 |
401.74 |
| Mar 13 2020 |
9154 |
401.74 |
| Mar 06 2020 |
9154 |
401.74 |
| Feb 28 2020 |
9147 |
401.74 |
| Feb 21 2020 |
9185 |
401.74 |
| Feb 14 2020 |
9192 |
401.74 |
| Feb 07 2020 |
9199 |
401.74 |
| Jan 31 2020 |
9221 |
401.74 |
| Jan 24 2020 |
8921 |
401.74 |
| Jan 17 2020 |
8946 |
401.74 |
| Jan 10 2020 |
9448 |
401.74 |
| Jan 03 2020 |
9383 |
401.74 |
| Dec 27 2019 |
9389 |
401.74 |
| Dec 20 2019 |
9404 |
401.74 |
| Dec 13 2019 |
9452 |
401.74 |
| Dec 06 2019 |
9301 |
401.74 |
| Nov 29 2019 |
9478 |
401.74 |
| Nov 03 2017 |
14004 |
443.78 |
| Oct 27 2017 |
13969 |
443.78 |
| Oct 20 2017 |
13943 |
443.78 |
| Oct 13 2017 |
13744 |
443.78 |
| Oct 06 2017 |
13667 |
443.78 |
| Sep 29 2017 |
13673 |
443.78 |
| Sep 22 2017 |
13651 |
443.78 |
| Sep 15 2017 |
13688 |
443.78 |
| Sep 08 2017 |
13561 |
443.78 |
| Sep 01 2017 |
13561 |
443.78 |
| Aug 25 2017 |
13576 |
443.78 |
| Aug 18 2017 |
13605 |
443.78 |
| Aug 11 2017 |
13534 |
443.78 |
| Aug 04 2017 |
13555 |
443.78 |
| Jul 28 2017 |
13554 |
443.78 |
| Jul 21 2017 |
13575 |
443.78 |
| Jul 14 2017 |
13578 |
443.78 |
| Jul 07 2017 |
13574 |
443.78 |
| Jun 30 2017 |
13585 |
443.78 |
| Jun 23 2017 |
13586 |
443.78 |
| Jun 16 2017 |
13583 |
443.78 |
| Jun 09 2017 |
13556 |
443.78 |
| Jun 02 2017 |
13556 |
443.78 |
| May 26 2017 |
13425 |
443.78 |
| May 19 2017 |
13444 |
443.78 |
| May 12 2017 |
13395 |
443.78 |
| May 05 2017 |
13359 |
443.78 |
| Apr 28 2017 |
13341 |
443.78 |
| Apr 21 2017 |
13324 |
443.78 |
| Apr 14 2017 |
13345 |
443.78 |
| Apr 07 2017 |
13346 |
443.78 |
| Mar 31 2017 |
13346 |
443.78 |
| Mar 24 2017 |
13346 |
443.78 |
| Mar 17 2017 |
13335 |
443.78 |
| Mar 10 2017 |
13351 |
443.78 |
| Mar 03 2017 |
13351 |
443.78 |
| Feb 24 2017 |
13353 |
443.78 |
| Feb 17 2017 |
13363 |
443.78 |
| Feb 10 2017 |
13381 |
443.78 |
| Feb 03 2017 |
13373 |
443.78 |
| Jan 27 2017 |
13375 |
443.78 |
| Jan 20 2017 |
13398 |
443.78 |
| Jan 13 2017 |
13415 |
443.78 |
| Jan 06 2017 |
13638 |
443.78 |
| Dec 30 2016 |
13690 |
443.78 |
| Dec 23 2016 |
13698 |
443.78 |
| Dec 16 2016 |
13732 |
443.78 |
| Dec 09 2016 |
13777 |
443.78 |
| Dec 02 2016 |
14040 |
443.78 |
| Nov 25 2016 |
13957 |
443.78 |
| Nov 18 2016 |
14114 |
443.78 |
| Nov 11 2016 |
14612 |
446.79 |
