| Oct 05 2018 |
16028 |
468.63 |
| Sep 28 2018 |
16130 |
468.63 |
| Sep 21 2018 |
16105 |
468.63 |
| Sep 14 2018 |
15889 |
468.63 |
| Sep 07 2018 |
15790 |
468.63 |
| Aug 31 2018 |
15651 |
468.63 |
| Aug 24 2018 |
15605 |
468.63 |
| Aug 17 2018 |
15589 |
468.63 |
| Aug 10 2018 |
15597 |
468.63 |
| Aug 03 2018 |
15622 |
468.63 |
| Jul 27 2018 |
15633 |
468.63 |
| Jul 20 2018 |
15651 |
468.63 |
| Jul 13 2018 |
15651 |
468.63 |
| Jul 06 2018 |
15627 |
468.63 |
| Jun 29 2018 |
15687 |
468.63 |
| Jun 22 2018 |
15687 |
468.63 |
| Jun 15 2018 |
15710 |
468.63 |
| Jun 08 2018 |
15734 |
468.63 |
| Jun 01 2018 |
15724 |
468.63 |
| May 25 2018 |
15745 |
468.63 |
| May 18 2018 |
15714 |
468.63 |
| May 11 2018 |
15741 |
468.63 |
| May 04 2018 |
15812 |
468.63 |
| Apr 27 2018 |
15805 |
468.63 |
| Apr 20 2018 |
15846 |
468.63 |
| Apr 13 2018 |
15842 |
468.63 |
| Apr 06 2018 |
15842 |
468.63 |
| Mar 30 2018 |
15841 |
468.63 |
| Mar 23 2018 |
15841 |
468.63 |
| Mar 16 2018 |
15828 |
468.63 |
| Mar 09 2018 |
15828 |
468.63 |
| Mar 02 2018 |
15834 |
468.63 |
| Feb 23 2018 |
15829 |
468.63 |
| Feb 16 2018 |
15843 |
468.63 |
| Feb 09 2018 |
15839 |
468.63 |
| Feb 02 2018 |
15854 |
468.63 |
| Jan 26 2018 |
15888 |
468.63 |
| Jan 19 2018 |
15828 |
468.63 |
| Jan 12 2018 |
15421 |
468.63 |
| Jan 05 2018 |
15657 |
468.63 |
| Dec 29 2017 |
15706 |
468.63 |
| Dec 22 2017 |
15680 |
468.63 |
| Dec 15 2017 |
15653 |
468.63 |
| Dec 08 2017 |
15971 |
468.63 |
| Dec 01 2017 |
16129 |
468.63 |
| Nov 24 2017 |
16137 |
468.63 |
| Nov 17 2017 |
16267 |
468.63 |
| Nov 10 2017 |
16710 |
468.63 |
| Nov 03 2017 |
16714 |
468.63 |
| Oct 27 2017 |
15408 |
457.22 |
| Oct 20 2017 |
15397 |
457.22 |
| Oct 13 2017 |
15198 |
457.22 |
| Oct 06 2017 |
13864 |
445.82 |
| Sep 29 2017 |
13875 |
445.82 |
| Sep 22 2017 |
13852 |
445.82 |
| Sep 15 2017 |
13895 |
445.82 |
| Sep 08 2017 |
13749 |
445.82 |
| Sep 01 2017 |
13753 |
445.82 |
| Aug 25 2017 |
13765 |
445.82 |
| Aug 18 2017 |
13795 |
445.82 |
| Aug 11 2017 |
13721 |
445.82 |
| Aug 04 2017 |
13743 |
445.82 |
| Jul 28 2017 |
13742 |
445.82 |
| Jul 21 2017 |
13764 |
445.82 |
| Jul 14 2017 |
13767 |
445.82 |
| Jul 07 2017 |
13764 |
445.82 |
| Jun 30 2017 |
13776 |
445.82 |
| Jun 23 2017 |
13776 |
445.82 |
| Jun 16 2017 |
13773 |
445.82 |
| Jun 09 2017 |
13750 |
445.82 |
| Jun 02 2017 |
13749 |
445.82 |
| May 26 2017 |
13613 |
445.82 |
| May 19 2017 |
13631 |
445.82 |
| May 12 2017 |
13582 |
445.82 |
| May 05 2017 |
13545 |
445.82 |
| Apr 28 2017 |
13528 |
445.82 |
| Apr 21 2017 |
13510 |
445.82 |
| Apr 14 2017 |
13532 |
445.82 |
| Apr 07 2017 |
13533 |
445.82 |
| Mar 31 2017 |
13533 |
445.82 |
| Mar 24 2017 |
13533 |
445.82 |
| Mar 17 2017 |
13522 |
445.82 |
| Mar 10 2017 |
13538 |
445.82 |
| Mar 03 2017 |
13538 |
445.82 |
| Feb 24 2017 |
13540 |
445.82 |
| Feb 17 2017 |
13552 |
445.82 |
| Feb 10 2017 |
13569 |
445.82 |
| Feb 03 2017 |
13559 |
445.82 |
| Jan 27 2017 |
13563 |
445.82 |
| Jan 20 2017 |
13587 |
445.82 |
| Jan 13 2017 |
13601 |
445.82 |
| Jan 06 2017 |
13832 |
445.82 |
| Dec 30 2016 |
13889 |
445.82 |
| Dec 23 2016 |
13895 |
445.82 |
| Dec 16 2016 |
13929 |
445.82 |
| Dec 09 2016 |
13977 |
445.82 |
| Dec 02 2016 |
14262 |
445.82 |
| Nov 25 2016 |
14174 |
445.82 |
| Nov 18 2016 |
14328 |
445.82 |
| Nov 11 2016 |
14481 |
445.82 |
