| Jan 10 2020 |
4083 |
317.88 |
| Jan 03 2020 |
4072 |
317.88 |
| Dec 27 2019 |
4059 |
317.88 |
| Dec 20 2019 |
4066 |
317.88 |
| Dec 13 2019 |
4082 |
317.88 |
| Dec 06 2019 |
3902 |
317.88 |
| Nov 29 2019 |
3973 |
317.88 |
| Nov 22 2019 |
3997 |
317.88 |
| Nov 15 2019 |
4015 |
317.88 |
| Nov 08 2019 |
4034 |
317.88 |
| Nov 01 2019 |
4039 |
317.88 |
| Oct 25 2019 |
3969 |
317.88 |
| Oct 18 2019 |
3918 |
317.88 |
| Oct 11 2019 |
3953 |
317.88 |
| Oct 04 2019 |
4014 |
317.88 |
| Sep 27 2019 |
4017 |
317.88 |
| Sep 20 2019 |
3947 |
317.88 |
| Sep 13 2019 |
3976 |
317.88 |
| Sep 06 2019 |
3846 |
317.88 |
| Aug 30 2019 |
3876 |
317.88 |
| Aug 23 2019 |
3893 |
317.88 |
| Aug 16 2019 |
3867 |
317.88 |
| Aug 09 2019 |
3867 |
317.88 |
| Aug 02 2019 |
3867 |
317.88 |
| Jul 26 2019 |
3869 |
317.88 |
| Jul 19 2019 |
3871 |
317.88 |
| Jul 12 2019 |
3887 |
317.88 |
| Jul 05 2019 |
3891 |
317.88 |
| Jun 28 2019 |
3888 |
317.88 |
| Jun 21 2019 |
3890 |
317.88 |
| Jun 14 2019 |
3882 |
317.88 |
| Jun 07 2019 |
3883 |
317.88 |
| May 31 2019 |
3889 |
317.88 |
| May 24 2019 |
3888 |
317.88 |
| May 17 2019 |
3897 |
317.88 |
| May 10 2019 |
3894 |
317.88 |
| May 03 2019 |
3903 |
317.88 |
| Apr 26 2019 |
3903 |
317.88 |
| Apr 19 2019 |
3910 |
317.88 |
| Apr 12 2019 |
3910 |
317.88 |
| Apr 05 2019 |
3910 |
317.88 |
| Mar 29 2019 |
3910 |
317.88 |
| Mar 22 2019 |
3909 |
317.88 |
| Mar 15 2019 |
3916 |
317.88 |
| Mar 08 2019 |
3909 |
317.88 |
| Mar 01 2019 |
3911 |
317.88 |
| Feb 22 2019 |
3911 |
317.88 |
| Feb 15 2019 |
3920 |
317.88 |
| Feb 08 2019 |
3911 |
317.88 |
| Feb 01 2019 |
3926 |
317.88 |
| Jan 25 2019 |
6738 |
368.67 |
| Jan 18 2019 |
10419 |
419.46 |
| Jan 11 2019 |
10787 |
417.99 |
| Jan 04 2019 |
10856 |
417.99 |
| Dec 28 2018 |
10863 |
417.99 |
| Dec 21 2018 |
10795 |
417.99 |
| Dec 14 2018 |
10817 |
417.99 |
| Dec 07 2018 |
10950 |
417.99 |
| Nov 30 2018 |
11109 |
417.99 |
| Nov 23 2018 |
11183 |
417.99 |
| Nov 16 2018 |
11367 |
417.99 |
| Nov 09 2018 |
11366 |
417.99 |
| Nov 02 2018 |
11429 |
417.99 |
| Oct 26 2018 |
9701 |
402.18 |
| Oct 19 2018 |
10541 |
411.23 |
| Oct 12 2018 |
9804 |
403.9 |
| Oct 05 2018 |
9614 |
403.9 |
| Sep 28 2018 |
9116 |
397.9 |
| Sep 21 2018 |
9097 |
397.9 |
| Sep 14 2018 |
8962 |
397.9 |
| Sep 07 2018 |
8946 |
397.9 |
| Aug 31 2018 |
8894 |
397.9 |
| Aug 24 2018 |
8860 |
397.9 |
| Aug 17 2018 |
8857 |
397.9 |
| Aug 10 2018 |
8860 |
397.9 |
| Aug 03 2018 |
8877 |
397.9 |
| Jul 27 2018 |
8884 |
397.9 |
| Jul 20 2018 |
8890 |
397.9 |
| Jul 13 2018 |
8890 |
397.9 |
| Jul 06 2018 |
8883 |
397.9 |
| Jun 29 2018 |
8929 |
397.9 |
| Jun 22 2018 |
8929 |
397.9 |
| Jun 15 2018 |
8944 |
397.9 |
| Jun 08 2018 |
8958 |
397.9 |
| Jun 01 2018 |
8951 |
397.9 |
| May 25 2018 |
8959 |
397.9 |
| May 18 2018 |
8950 |
397.9 |
| May 11 2018 |
8969 |
397.9 |
| May 04 2018 |
9016 |
397.9 |
| Apr 27 2018 |
9013 |
397.9 |
| Apr 20 2018 |
9036 |
397.9 |
| Apr 13 2018 |
9034 |
397.9 |
| Apr 06 2018 |
9034 |
397.9 |
| Mar 30 2018 |
9034 |
397.9 |
| Mar 23 2018 |
9034 |
397.9 |
| Mar 16 2018 |
9027 |
397.9 |
| Mar 09 2018 |
9027 |
397.9 |
| Mar 02 2018 |
9031 |
397.9 |
| Feb 23 2018 |
9030 |
397.9 |
| Feb 16 2018 |
9039 |
397.9 |
| Feb 09 2018 |
9034 |
397.9 |
| Feb 02 2018 |
9048 |
397.9 |
| Jan 26 2018 |
9072 |
397.9 |
| Jan 19 2018 |
9052 |
397.9 |
| Jan 12 2018 |
9057 |
401.52 |
| Jan 05 2018 |
9289 |
401.52 |
| Dec 29 2017 |
9304 |
401.52 |
| Dec 22 2017 |
9294 |
401.52 |
| Dec 15 2017 |
9264 |
401.52 |
| Dec 08 2017 |
8923 |
394.91 |
| Dec 01 2017 |
8963 |
394.91 |
| Nov 24 2017 |
8984 |
394.91 |
| Nov 17 2017 |
9004 |
394.91 |
| Nov 10 2017 |
9256 |
394.91 |
| Nov 03 2017 |
10323 |
407.63 |
| Oct 27 2017 |
10616 |
411.43 |
| Oct 20 2017 |
10640 |
411.43 |
| Oct 13 2017 |
10484 |
411.59 |
| Oct 06 2017 |
9695 |
403.91 |
| Sep 29 2017 |
10340 |
411.13 |
| Sep 22 2017 |
10349 |
411.13 |
| Sep 15 2017 |
10361 |
411.13 |
| Sep 08 2017 |
10313 |
411.13 |
| Sep 01 2017 |
10319 |
411.13 |
| Aug 25 2017 |
10334 |
411.13 |
| Aug 18 2017 |
10356 |
411.13 |
| Aug 11 2017 |
10307 |
411.13 |
| Aug 04 2017 |
10329 |
411.13 |
| Jul 28 2017 |
10327 |
411.13 |
| Jul 21 2017 |
10346 |
411.13 |
| Jul 14 2017 |
10353 |
411.13 |
| Jul 07 2017 |
10349 |
411.13 |
| Jun 30 2017 |
10359 |
411.13 |
| Jun 23 2017 |
10357 |
411.13 |
| Jun 16 2017 |
10358 |
411.13 |
| Jun 09 2017 |
10331 |
411.13 |
| Jun 02 2017 |
10328 |
411.13 |
| May 26 2017 |
10206 |
411.13 |
| May 19 2017 |
10221 |
411.13 |
| May 12 2017 |
10181 |
411.13 |
| May 05 2017 |
10154 |
411.13 |
| Apr 28 2017 |
10142 |
411.13 |
| Apr 21 2017 |
10125 |
411.13 |
| Apr 14 2017 |
10135 |
411.13 |
| Apr 07 2017 |
10136 |
411.13 |
| Mar 31 2017 |
10136 |
411.13 |
| Mar 24 2017 |
10137 |
411.13 |
| Mar 17 2017 |
10128 |
411.13 |
| Mar 10 2017 |
10138 |
411.13 |
| Mar 03 2017 |
10138 |
411.13 |
| Feb 24 2017 |
10140 |
411.13 |
| Feb 17 2017 |
10151 |
411.13 |
| Feb 10 2017 |
10171 |
411.13 |
| Feb 03 2017 |
10168 |
411.13 |
| Jan 27 2017 |
10182 |
411.13 |
| Jan 20 2017 |
10194 |
411.13 |
| Jan 13 2017 |
10206 |
411.13 |
| Jan 06 2017 |
10375 |
411.13 |
| Dec 30 2016 |
10432 |
411.13 |
| Dec 23 2016 |
10430 |
411.13 |
| Dec 16 2016 |
10481 |
411.13 |
| Dec 09 2016 |
11451 |
420.73 |
| Dec 02 2016 |
11666 |
420.73 |
| Nov 25 2016 |
11580 |
420.73 |
| Nov 18 2016 |
11672 |
420.73 |
| Nov 11 2016 |
11781 |
420.73 |
