| Nov 10 2017 |
14712 |
450.25 |
| Nov 03 2017 |
14700 |
450.25 |
| Oct 27 2017 |
13425 |
439.04 |
| Oct 20 2017 |
13418 |
439.04 |
| Oct 13 2017 |
13232 |
439.04 |
| Oct 06 2017 |
13155 |
439.04 |
| Sep 29 2017 |
13162 |
439.04 |
| Sep 22 2017 |
13122 |
439.04 |
| Sep 15 2017 |
13148 |
439.04 |
| Sep 08 2017 |
13036 |
439.04 |
| Sep 01 2017 |
13043 |
439.04 |
| Aug 25 2017 |
13056 |
439.04 |
| Aug 18 2017 |
13083 |
439.04 |
| Aug 11 2017 |
13009 |
439.04 |
| Aug 04 2017 |
13028 |
439.04 |
| Jul 28 2017 |
13027 |
439.04 |
| Jul 21 2017 |
13049 |
439.04 |
| Jul 14 2017 |
13056 |
439.04 |
| Jul 07 2017 |
13052 |
439.04 |
| Jun 30 2017 |
13063 |
439.04 |
| Jun 23 2017 |
13063 |
439.04 |
| Jun 16 2017 |
13059 |
439.04 |
| Jun 09 2017 |
13036 |
439.04 |
| Jun 02 2017 |
13038 |
439.04 |
| May 26 2017 |
12908 |
439.04 |
| May 19 2017 |
12927 |
439.04 |
| May 12 2017 |
12880 |
439.04 |
| May 05 2017 |
12844 |
439.04 |
| Apr 28 2017 |
12827 |
439.04 |
| Apr 21 2017 |
12812 |
439.04 |
| Apr 14 2017 |
12831 |
439.04 |
| Apr 07 2017 |
12832 |
439.04 |
| Mar 31 2017 |
12832 |
439.04 |
| Mar 24 2017 |
12832 |
439.04 |
| Mar 17 2017 |
12822 |
439.04 |
| Mar 10 2017 |
12840 |
439.04 |
| Mar 03 2017 |
12840 |
439.04 |
| Feb 24 2017 |
12840 |
439.04 |
| Feb 17 2017 |
12852 |
439.04 |
| Feb 10 2017 |
12871 |
439.04 |
| Feb 03 2017 |
12862 |
439.04 |
| Jan 27 2017 |
12867 |
439.04 |
| Jan 20 2017 |
12888 |
439.04 |
| Jan 13 2017 |
12902 |
439.04 |
| Jan 06 2017 |
13111 |
439.04 |
| Dec 30 2016 |
13170 |
439.04 |
| Dec 23 2016 |
13176 |
439.04 |
| Dec 16 2016 |
13215 |
439.04 |
| Dec 09 2016 |
13274 |
439.04 |
| Dec 02 2016 |
13533 |
439.04 |
| Nov 25 2016 |
13453 |
439.04 |
| Nov 18 2016 |
13595 |
439.04 |
| Nov 11 2016 |
12560 |
427.84 |
