| Nov 22 2019 |
5080 |
339.19 |
| Nov 15 2019 |
5097 |
339.19 |
| Nov 08 2019 |
5115 |
339.19 |
| Nov 01 2019 |
5123 |
339.19 |
| Oct 25 2019 |
5064 |
339.19 |
| Oct 18 2019 |
5001 |
339.19 |
| Oct 11 2019 |
5032 |
339.19 |
| Oct 04 2019 |
5062 |
339.19 |
| Sep 27 2019 |
5046 |
339.19 |
| Sep 20 2019 |
4955 |
339.19 |
| Sep 13 2019 |
4995 |
339.19 |
| Sep 06 2019 |
4839 |
339.19 |
| Aug 30 2019 |
4875 |
339.19 |
| Aug 23 2019 |
4903 |
339.19 |
| Aug 16 2019 |
4869 |
339.19 |
| Aug 09 2019 |
4869 |
339.19 |
| Aug 02 2019 |
4869 |
339.19 |
| Jul 26 2019 |
4870 |
339.19 |
| Jul 19 2019 |
4873 |
339.19 |
| Jul 12 2019 |
4890 |
339.19 |
| Jul 05 2019 |
4895 |
339.19 |
| Jun 28 2019 |
4898 |
339.19 |
| Jun 21 2019 |
4902 |
339.19 |
| Jun 14 2019 |
4894 |
339.19 |
| Jun 07 2019 |
4894 |
339.19 |
| May 31 2019 |
4906 |
339.19 |
| May 24 2019 |
4909 |
339.19 |
| May 17 2019 |
4924 |
339.19 |
| May 10 2019 |
4921 |
339.19 |
| May 03 2019 |
4930 |
339.19 |
| Apr 26 2019 |
4932 |
339.19 |
| Apr 19 2019 |
4934 |
339.19 |
| Apr 12 2019 |
4937 |
339.19 |
| Apr 05 2019 |
4937 |
339.19 |
| Mar 29 2019 |
4937 |
339.19 |
| Mar 22 2019 |
4935 |
339.19 |
| Mar 15 2019 |
4948 |
339.19 |
| Mar 08 2019 |
4942 |
339.19 |
| Mar 01 2019 |
4944 |
339.19 |
| Feb 22 2019 |
4941 |
339.19 |
| Feb 15 2019 |
4949 |
339.19 |
| Feb 08 2019 |
4936 |
339.19 |
| Feb 01 2019 |
4952 |
339.19 |
| Jan 25 2019 |
4956 |
339.19 |
| Jan 18 2019 |
4712 |
339.19 |
| Jan 11 2019 |
5035 |
339.19 |
| Jan 04 2019 |
3254 |
300.22 |
| Dec 28 2018 |
3260 |
300.22 |
| Dec 21 2018 |
3231 |
300.22 |
| Dec 14 2018 |
3201 |
300.22 |
| Dec 07 2018 |
3255 |
300.22 |
| Nov 30 2018 |
3279 |
300.22 |
| Nov 23 2018 |
1893 |
261.25 |
| Nov 16 2018 |
1896 |
261.25 |
| Nov 09 2018 |
1878 |
261.25 |
| Nov 02 2018 |
1894 |
261.25 |
| Oct 26 2018 |
1972 |
265.72 |
| Oct 19 2018 |
1966 |
265.72 |
| Oct 12 2018 |
2004 |
265.72 |
| Oct 05 2018 |
1943 |
265.72 |
| Sep 28 2018 |
1965 |
265.72 |
| Sep 21 2018 |
1972 |
265.72 |
| Sep 14 2018 |
1959 |
265.72 |
| Sep 07 2018 |
1957 |
265.72 |
| Aug 31 2018 |
1954 |
265.72 |
| Aug 24 2018 |
1947 |
265.72 |
| Aug 17 2018 |
1950 |
265.72 |
| Aug 10 2018 |
1951 |
265.72 |
| Aug 03 2018 |
1956 |
265.72 |
| Jul 27 2018 |
1962 |
265.72 |
| Jul 20 2018 |
1963 |
265.72 |
| Jul 13 2018 |
1963 |
265.72 |
| Jul 06 2018 |
1959 |
265.72 |
| Jun 29 2018 |
1988 |
265.72 |
| Jun 22 2018 |
1988 |
265.72 |
| Jun 15 2018 |
1988 |
265.72 |
| Jun 08 2018 |
1991 |
265.72 |
| Jun 01 2018 |
1992 |
265.72 |
| May 25 2018 |
2006 |
265.72 |
| May 18 2018 |
2007 |
265.72 |
| May 11 2018 |
2012 |
265.72 |
| May 04 2018 |
2033 |
265.72 |
| Apr 27 2018 |
2033 |
265.72 |
| Apr 20 2018 |
2047 |
265.72 |
| Apr 13 2018 |
2046 |
265.72 |
| Apr 06 2018 |
2046 |
265.72 |
| Mar 30 2018 |
2044 |
265.72 |
| Mar 23 2018 |
2044 |
265.72 |
| Mar 16 2018 |
2044 |
265.72 |
| Mar 09 2018 |
2044 |
265.72 |
| Mar 02 2018 |
2044 |
265.72 |
| Feb 23 2018 |
2044 |
265.72 |
| Feb 16 2018 |
2047 |
265.72 |
| Feb 09 2018 |
2042 |
265.72 |
| Feb 02 2018 |
2051 |
265.72 |
| Jan 26 2018 |
2060 |
265.72 |
| Jan 19 2018 |
2057 |
265.72 |
| Jan 12 2018 |
1894 |
265.72 |
| Jan 05 2018 |
2136 |
270.19 |
| Dec 29 2017 |
2135 |
270.19 |
| Dec 22 2017 |
2138 |
270.19 |
| Dec 15 2017 |
2127 |
270.19 |
| Dec 08 2017 |
2211 |
270.19 |
| Dec 01 2017 |
2208 |
270.19 |
| Nov 24 2017 |
2215 |
270.19 |
| Nov 17 2017 |
2178 |
270.19 |
| Nov 10 2017 |
2215 |
270.19 |
| Oct 27 2017 |
3310 |
302.66 |
| Oct 20 2017 |
3331 |
302.66 |
| Oct 13 2017 |
3277 |
302.66 |
| Oct 06 2017 |
3223 |
302.66 |
| Sep 29 2017 |
3232 |
302.66 |
| Sep 22 2017 |
3242 |
302.66 |
| Sep 15 2017 |
3277 |
302.66 |
| Sep 08 2017 |
3258 |
302.66 |
| Sep 01 2017 |
3273 |
302.66 |
| Aug 25 2017 |
3286 |
302.66 |
| Aug 18 2017 |
3289 |
302.66 |
| Aug 11 2017 |
3284 |
302.66 |
| Aug 04 2017 |
3291 |
302.66 |
| Jul 28 2017 |
3291 |
302.66 |
| Jul 21 2017 |
3296 |
302.66 |
| Jul 14 2017 |
3309 |
302.66 |
| Jul 07 2017 |
3308 |
302.66 |
| Jun 30 2017 |
3313 |
302.66 |
| Jun 23 2017 |
3313 |
302.66 |
| Jun 16 2017 |
3330 |
302.66 |
| Jun 09 2017 |
3327 |
302.66 |
| Jun 02 2017 |
3325 |
302.66 |
| May 26 2017 |
3257 |
302.66 |
| May 19 2017 |
3271 |
302.66 |
| May 12 2017 |
3247 |
302.66 |
| May 05 2017 |
3248 |
302.66 |
| Apr 28 2017 |
3243 |
302.66 |
| Apr 21 2017 |
3236 |
302.66 |
| Apr 14 2017 |
3238 |
302.66 |
| Apr 07 2017 |
3237 |
302.66 |
| Mar 31 2017 |
3237 |
302.66 |
| Mar 24 2017 |
3237 |
302.66 |
| Mar 17 2017 |
3232 |
302.66 |
| Mar 10 2017 |
3239 |
302.66 |
| Mar 03 2017 |
3239 |
302.66 |
| Feb 24 2017 |
3243 |
302.66 |
| Feb 17 2017 |
3250 |
302.66 |
| Feb 10 2017 |
3260 |
302.66 |
| Feb 03 2017 |
3248 |
302.66 |
| Jan 27 2017 |
3252 |
302.66 |
| Jan 20 2017 |
3270 |
302.66 |
| Jan 13 2017 |
3273 |
302.66 |
| Jan 06 2017 |
3354 |
302.66 |
| Dec 30 2016 |
3378 |
302.66 |
| Dec 23 2016 |
3378 |
302.66 |
| Dec 16 2016 |
3373 |
302.66 |
| Dec 09 2016 |
3369 |
302.66 |
| Dec 02 2016 |
3373 |
302.66 |
| Nov 25 2016 |
3367 |
302.66 |
| Nov 18 2016 |
3328 |
302.66 |
| Nov 11 2016 |
3333 |
302.66 |
