Jan 10 2020 |
13347 |
447.64 |
Jan 03 2020 |
13244 |
447.64 |
Dec 27 2019 |
13251 |
447.64 |
Dec 20 2019 |
13277 |
447.64 |
Dec 13 2019 |
13334 |
447.64 |
Dec 06 2019 |
13223 |
447.64 |
Nov 29 2019 |
13497 |
447.64 |
Nov 22 2019 |
17864 |
492.84 |
Nov 15 2019 |
18056 |
492.84 |
Nov 08 2019 |
18282 |
492.84 |
Nov 01 2019 |
18360 |
492.84 |
Oct 25 2019 |
18370 |
492.84 |
Oct 18 2019 |
18123 |
494.78 |
Oct 11 2019 |
18388 |
494.78 |
Oct 04 2019 |
18517 |
494.78 |
Sep 27 2019 |
18478 |
494.78 |
Sep 20 2019 |
18204 |
494.78 |
Sep 13 2019 |
18216 |
494.78 |
Sep 06 2019 |
17827 |
494.78 |
Aug 30 2019 |
17874 |
494.78 |
Aug 23 2019 |
17896 |
494.78 |
Aug 16 2019 |
17739 |
494.78 |
Aug 09 2019 |
17739 |
494.78 |
Aug 02 2019 |
17747 |
494.78 |
Jul 26 2019 |
17757 |
494.78 |
Jul 19 2019 |
17775 |
494.78 |
Jul 12 2019 |
17808 |
494.78 |
Jul 05 2019 |
17819 |
494.78 |
Jun 28 2019 |
17866 |
494.78 |
Jun 21 2019 |
17893 |
494.78 |
Jun 14 2019 |
17890 |
494.78 |
Jun 07 2019 |
17867 |
494.78 |
May 31 2019 |
17895 |
494.78 |
May 24 2019 |
17897 |
494.78 |
May 17 2019 |
17927 |
494.78 |
May 10 2019 |
17917 |
494.78 |
May 03 2019 |
17941 |
494.78 |
Apr 26 2019 |
17937 |
494.78 |
Apr 19 2019 |
17937 |
494.78 |
Apr 12 2019 |
17944 |
494.78 |
Apr 05 2019 |
17944 |
494.78 |
Mar 29 2019 |
17945 |
494.78 |
Mar 22 2019 |
17935 |
494.78 |
Mar 15 2019 |
17945 |
494.78 |
Mar 08 2019 |
17870 |
494.78 |
Mar 01 2019 |
17875 |
494.78 |
Feb 22 2019 |
17870 |
494.78 |
Feb 15 2019 |
17883 |
494.78 |
Feb 08 2019 |
17857 |
494.78 |
Feb 01 2019 |
17885 |
494.78 |
Jan 25 2019 |
17896 |
494.78 |
Jan 18 2019 |
19474 |
518.35 |
Jan 11 2019 |
20131 |
518.35 |
Jan 04 2019 |
20265 |
518.35 |
Dec 28 2018 |
20226 |
518.35 |
Dec 21 2018 |
20094 |
518.35 |
Dec 14 2018 |
20223 |
518.35 |
Dec 07 2018 |
20417 |
518.35 |
Nov 30 2018 |
20694 |
518.35 |
Nov 23 2018 |
21017 |
519.31 |
Nov 16 2018 |
21437 |
519.31 |
Nov 09 2018 |
21543 |
519.31 |
Nov 02 2018 |
21711 |
519.31 |
Oct 26 2018 |
23287 |
539.97 |
Oct 19 2018 |
23414 |
539.97 |
Oct 12 2018 |
23287 |
539.97 |
Oct 05 2018 |
23026 |
539.97 |
Sep 28 2018 |
23102 |
539.97 |
Sep 21 2018 |
23158 |
539.97 |
Sep 14 2018 |
22899 |
539.97 |
Sep 07 2018 |
22728 |
539.97 |
Aug 31 2018 |
22519 |
539.97 |
Aug 24 2018 |
22430 |
539.97 |
Aug 17 2018 |
22418 |
539.97 |
Aug 10 2018 |
22431 |
539.97 |
Aug 03 2018 |
22466 |
539.97 |
Jul 27 2018 |
22480 |
539.97 |
Jul 20 2018 |
22503 |
539.97 |
Jul 13 2018 |
22503 |
539.97 |
Jul 06 2018 |
22466 |
539.97 |
Jun 29 2018 |
22531 |
539.97 |
Jun 22 2018 |
22531 |
539.97 |
Jun 15 2018 |
22552 |
539.97 |
Jun 08 2018 |
22585 |
539.97 |
Jun 01 2018 |
22567 |
539.97 |
May 25 2018 |
22593 |
539.97 |
May 18 2018 |
22547 |
539.97 |
May 11 2018 |
22577 |
539.97 |
May 04 2018 |
22679 |
539.97 |
Apr 27 2018 |
22669 |
539.97 |
Apr 20 2018 |
22728 |
539.97 |
Apr 13 2018 |
22722 |
539.97 |
Apr 06 2018 |
22722 |
539.97 |
Mar 30 2018 |
22721 |
539.97 |
Mar 23 2018 |
22721 |
539.97 |
Mar 16 2018 |
22704 |
539.97 |
Mar 09 2018 |
22704 |
539.97 |
Mar 02 2018 |
22713 |
539.97 |
Feb 23 2018 |
22706 |
539.97 |
Feb 16 2018 |
22724 |
539.97 |
Feb 09 2018 |
22717 |
539.97 |
Feb 02 2018 |
22737 |
539.97 |
Jan 26 2018 |
22770 |
539.97 |
Jan 19 2018 |
22693 |
539.97 |
Jan 12 2018 |
22229 |
539.97 |
Jan 05 2018 |
22447 |
539.97 |
Dec 29 2017 |
22514 |
539.97 |
Dec 22 2017 |
22504 |
539.97 |
Dec 15 2017 |
22503 |
539.97 |
Dec 08 2017 |
22920 |
539.97 |
Dec 01 2017 |
22866 |
536.09 |
Nov 24 2017 |
22916 |
536.42 |
Nov 17 2017 |
23192 |
536.42 |
Nov 10 2017 |
24446 |
542.95 |
Nov 03 2017 |
24536 |
542.95 |
Oct 27 2017 |
24600 |
542.62 |
Oct 20 2017 |
24511 |
542.62 |
Oct 13 2017 |
24236 |
542.62 |
Oct 06 2017 |
24002 |
542.62 |
Sep 29 2017 |
23971 |
542.62 |
Sep 22 2017 |
23839 |
542.62 |
Sep 15 2017 |
23778 |
542.62 |
Sep 08 2017 |
23518 |
542.62 |
Sep 01 2017 |
23540 |
542.62 |
Aug 25 2017 |
23543 |
542.62 |
Aug 18 2017 |
23570 |
542.62 |
Aug 11 2017 |
23450 |
542.62 |
Aug 04 2017 |
23480 |
542.62 |
Jul 28 2017 |
23476 |
542.62 |
Jul 21 2017 |
23500 |
542.62 |
Jul 14 2017 |
23502 |
542.62 |
Jul 07 2017 |
23495 |
542.62 |
Jun 30 2017 |
23505 |
542.62 |
Jun 23 2017 |
23504 |
542.62 |
Jun 16 2017 |
23502 |
542.62 |
Jun 09 2017 |
23466 |
542.62 |
Jun 02 2017 |
23473 |
542.62 |
May 26 2017 |
23282 |
542.62 |
May 19 2017 |
23322 |
542.62 |
May 12 2017 |
23261 |
542.62 |
May 05 2017 |
23178 |
542.62 |
Apr 28 2017 |
23143 |
542.62 |
Apr 21 2017 |
23109 |
542.62 |
Apr 14 2017 |
23145 |
542.62 |
Apr 07 2017 |
23146 |
542.62 |
Mar 31 2017 |
23145 |
542.62 |
Mar 24 2017 |
23147 |
542.62 |
Mar 17 2017 |
23141 |
542.62 |
Mar 10 2017 |
23164 |
542.62 |
Mar 03 2017 |
23164 |
542.62 |
Feb 24 2017 |
23169 |
542.62 |
Feb 17 2017 |
23187 |
542.62 |
Feb 10 2017 |
23210 |
542.62 |
Feb 03 2017 |
23210 |
542.62 |
Jan 27 2017 |
23187 |
542.62 |
Jan 20 2017 |
23195 |
542.62 |
Jan 13 2017 |
23227 |
542.62 |
Jan 06 2017 |
23528 |
542.62 |
Dec 30 2016 |
23626 |
542.62 |
Dec 23 2016 |
23626 |
542.62 |
Dec 16 2016 |
23677 |
542.62 |
Dec 09 2016 |
23845 |
542.62 |
Dec 02 2016 |
24663 |
546.09 |
Nov 25 2016 |
24789 |
548.82 |
Nov 18 2016 |
25190 |
548.82 |
Nov 11 2016 |
24945 |
541.64 |