| Oct 30 2009 |
12895 |
545.74 |
| Oct 23 2009 |
14512 |
586.25 |
| Oct 16 2009 |
14263 |
586.25 |
| Oct 09 2009 |
14122 |
586.25 |
| Oct 02 2009 |
13462 |
586.25 |
| Sep 25 2009 |
12569 |
582.51 |
| Sep 18 2009 |
12300 |
582.51 |
| Sep 11 2009 |
12190 |
582.51 |
| Jan 30 2009 |
11996 |
582.51 |
| Jan 09 2009 |
10894 |
582.51 |
| Dec 18 2008 |
10661 |
582.51 |
| Dec 12 2008 |
10397 |
576.05 |
| Dec 05 2008 |
10428 |
576.05 |
| Nov 28 2008 |
10119 |
576.05 |
| Nov 21 2008 |
10064 |
576.05 |
| Nov 14 2008 |
9772 |
576.05 |
| Nov 07 2008 |
9652 |
576.05 |
| Oct 31 2008 |
9461 |
591.2 |
| Oct 24 2008 |
8586 |
571.31 |
| Oct 17 2008 |
7782 |
571.31 |
| Oct 10 2008 |
7556 |
571.31 |
| Oct 03 2008 |
6876 |
571.31 |
