| Dec 07 2018 |
11664 |
425.7 |
| Nov 30 2018 |
11814 |
425.7 |
| Nov 23 2018 |
11906 |
425.7 |
| Nov 16 2018 |
12101 |
425.7 |
| Nov 09 2018 |
14131 |
445.7 |
| Nov 02 2018 |
14200 |
445.7 |
| Oct 26 2018 |
15646 |
461.38 |
| Oct 19 2018 |
15674 |
461.38 |
| Oct 12 2018 |
16239 |
467.83 |
| Oct 05 2018 |
15732 |
465.91 |
| Sep 28 2018 |
15817 |
465.91 |
| Sep 21 2018 |
15795 |
465.91 |
| Sep 14 2018 |
15576 |
465.91 |
| Sep 07 2018 |
15483 |
465.91 |
| Aug 31 2018 |
15346 |
465.91 |
| Aug 24 2018 |
15302 |
465.91 |
| Aug 17 2018 |
15285 |
465.91 |
| Aug 10 2018 |
15294 |
465.91 |
| Aug 03 2018 |
15318 |
465.91 |
| Jul 27 2018 |
15329 |
465.91 |
| Jul 20 2018 |
15348 |
465.91 |
| Jul 13 2018 |
15348 |
465.91 |
| Jul 06 2018 |
15323 |
465.91 |
| Jun 29 2018 |
15383 |
465.91 |
| Jun 22 2018 |
15383 |
465.91 |
| Jun 15 2018 |
15409 |
465.91 |
| Jun 08 2018 |
15433 |
465.91 |
| Jun 01 2018 |
15422 |
465.91 |
| May 25 2018 |
15438 |
465.91 |
| May 18 2018 |
15408 |
465.91 |
| May 11 2018 |
15435 |
465.91 |
| May 04 2018 |
15506 |
465.91 |
| Apr 27 2018 |
15499 |
465.91 |
| Apr 20 2018 |
15539 |
465.91 |
| Apr 13 2018 |
15535 |
465.91 |
| Apr 06 2018 |
15535 |
465.91 |
| Mar 30 2018 |
15534 |
465.91 |
| Mar 23 2018 |
15534 |
465.91 |
| Mar 16 2018 |
15521 |
465.91 |
| Mar 09 2018 |
15521 |
465.91 |
| Mar 02 2018 |
15527 |
465.91 |
| Feb 23 2018 |
15522 |
465.91 |
| Feb 16 2018 |
15536 |
465.91 |
| Feb 09 2018 |
15532 |
465.91 |
| Feb 02 2018 |
15547 |
465.91 |
| Jan 26 2018 |
15579 |
465.91 |
| Jan 19 2018 |
15526 |
465.91 |
| Jan 12 2018 |
15122 |
465.91 |
| Jan 05 2018 |
15355 |
465.91 |
| Dec 29 2017 |
15402 |
465.91 |
| Dec 22 2017 |
15382 |
465.91 |
| Dec 15 2017 |
15353 |
465.91 |
| Dec 08 2017 |
16747 |
475.97 |
| Dec 01 2017 |
15982 |
467.3 |
| Nov 24 2017 |
15984 |
467.3 |
| Nov 17 2017 |
16122 |
467.3 |
| Nov 10 2017 |
15216 |
454.73 |
| Nov 03 2017 |
14116 |
444.81 |
| Oct 27 2017 |
14076 |
444.81 |
| Oct 20 2017 |
14050 |
444.81 |
| Oct 13 2017 |
13851 |
444.81 |
| Oct 06 2017 |
13422 |
441.44 |
| Sep 29 2017 |
13438 |
441.44 |
| Sep 22 2017 |
13416 |
441.44 |
| Sep 15 2017 |
13436 |
441.44 |
| Sep 08 2017 |
13324 |
441.44 |
| Sep 01 2017 |
13326 |
441.44 |
| Aug 25 2017 |
13342 |
441.44 |
| Aug 18 2017 |
13371 |
441.44 |
| Aug 11 2017 |
13299 |
441.44 |
| Aug 04 2017 |
13321 |
441.44 |
| Jul 28 2017 |
13320 |
441.44 |
| Jul 21 2017 |
13341 |
441.44 |
| Jul 14 2017 |
13343 |
441.44 |
| Jul 07 2017 |
13338 |
441.44 |
| Jun 30 2017 |
13350 |
441.44 |
| Jun 23 2017 |
13350 |
441.44 |
| Jun 16 2017 |
13347 |
441.44 |
| Jun 09 2017 |
13322 |
441.44 |
| Jun 02 2017 |
13323 |
441.44 |
| May 26 2017 |
13194 |
441.44 |
| May 19 2017 |
13212 |
441.44 |
| May 12 2017 |
13164 |
441.44 |
| May 05 2017 |
13128 |
441.44 |
| Apr 28 2017 |
13110 |
441.44 |
| Apr 21 2017 |
13093 |
441.44 |
| Apr 14 2017 |
13114 |
441.44 |
| Apr 07 2017 |
13115 |
441.44 |
| Mar 31 2017 |
13115 |
441.44 |
| Mar 24 2017 |
13115 |
441.44 |
| Mar 17 2017 |
13105 |
441.44 |
| Mar 10 2017 |
13122 |
441.44 |
| Mar 03 2017 |
13122 |
441.44 |
| Feb 24 2017 |
13122 |
441.44 |
| Feb 17 2017 |
13134 |
441.44 |
| Feb 10 2017 |
13153 |
441.44 |
| Feb 03 2017 |
13146 |
441.44 |
| Jan 27 2017 |
13150 |
441.44 |
| Jan 20 2017 |
13174 |
441.44 |
| Jan 13 2017 |
13190 |
441.44 |
| Jan 06 2017 |
13407 |
441.44 |
| Dec 30 2016 |
13461 |
441.44 |
| Dec 23 2016 |
13467 |
441.44 |
| Dec 16 2016 |
13508 |
441.44 |
| Dec 09 2016 |
13555 |
441.44 |
| Dec 02 2016 |
14104 |
444.38 |
| Nov 25 2016 |
14023 |
444.38 |
| Nov 18 2016 |
14254 |
445.11 |
| Nov 11 2016 |
13589 |
437.58 |
