| Nov 03 2017 |
2459 |
277.43 |
| Oct 27 2017 |
2396 |
277.43 |
| Oct 20 2017 |
2412 |
277.43 |
| Oct 13 2017 |
2377 |
277.43 |
| Oct 06 2017 |
2340 |
277.43 |
| Sep 29 2017 |
2350 |
277.43 |
| Sep 22 2017 |
2357 |
277.43 |
| Sep 15 2017 |
2373 |
277.43 |
| Sep 08 2017 |
2354 |
277.43 |
| Sep 01 2017 |
2378 |
277.43 |
| Aug 25 2017 |
2384 |
277.43 |
| Aug 18 2017 |
2386 |
277.43 |
| Aug 11 2017 |
2391 |
277.43 |
| Aug 04 2017 |
2395 |
277.43 |
| Jul 28 2017 |
2395 |
277.43 |
| Jul 21 2017 |
2405 |
277.43 |
| Jul 14 2017 |
2410 |
277.43 |
| Jul 07 2017 |
2409 |
277.43 |
| Jun 30 2017 |
2417 |
277.43 |
| Jun 23 2017 |
2417 |
277.43 |
| Jun 16 2017 |
2431 |
277.43 |
| Jun 09 2017 |
2429 |
277.43 |
| Jun 02 2017 |
2428 |
277.43 |
| May 26 2017 |
2361 |
277.43 |
| May 19 2017 |
2380 |
277.43 |
| May 12 2017 |
2357 |
277.43 |
| May 05 2017 |
2357 |
277.43 |
| Apr 28 2017 |
2355 |
277.43 |
| Apr 21 2017 |
2346 |
277.43 |
| Apr 14 2017 |
2349 |
277.43 |
| Apr 07 2017 |
2349 |
277.43 |
| Mar 31 2017 |
2349 |
277.43 |
| Mar 24 2017 |
2349 |
277.43 |
| Mar 17 2017 |
2347 |
277.43 |
| Mar 10 2017 |
2350 |
277.43 |
| Mar 03 2017 |
2350 |
277.43 |
| Feb 24 2017 |
2352 |
277.43 |
| Feb 17 2017 |
2356 |
277.43 |
| Feb 10 2017 |
2362 |
277.43 |
| Feb 03 2017 |
2357 |
277.43 |
| Jan 27 2017 |
2359 |
277.43 |
| Jan 20 2017 |
2371 |
277.43 |
| Jan 13 2017 |
2371 |
277.43 |
| Jan 06 2017 |
2428 |
277.43 |
| Dec 30 2016 |
2452 |
277.43 |
| Dec 23 2016 |
2464 |
277.43 |
| Dec 16 2016 |
2454 |
277.43 |
| Dec 09 2016 |
2445 |
277.43 |
| Dec 02 2016 |
2452 |
277.43 |
| Nov 25 2016 |
2442 |
277.43 |
| Nov 18 2016 |
2401 |
277.43 |
| Nov 11 2016 |
2433 |
277.43 |
