Feb 02 2018 |
12941 |
440.46 |
Jan 26 2018 |
12977 |
440.46 |
Jan 19 2018 |
13266 |
443.81 |
Jan 12 2018 |
12884 |
443.81 |
Jan 05 2018 |
14012 |
452.58 |
Dec 29 2017 |
14048 |
452.58 |
Dec 22 2017 |
14030 |
452.58 |
Dec 15 2017 |
13993 |
452.58 |
Dec 08 2017 |
14287 |
452.58 |
Dec 01 2017 |
14415 |
452.58 |
Nov 24 2017 |
14421 |
452.58 |
Nov 17 2017 |
14520 |
452.58 |
Nov 10 2017 |
14960 |
452.58 |
Nov 03 2017 |
14326 |
446.67 |
Oct 27 2017 |
14281 |
446.67 |
Oct 20 2017 |
14249 |
446.67 |
Oct 13 2017 |
14057 |
446.67 |
Oct 06 2017 |
13959 |
446.67 |
Sep 29 2017 |
13971 |
446.67 |
Sep 22 2017 |
13943 |
446.67 |
Sep 15 2017 |
13985 |
446.67 |
Sep 08 2017 |
13835 |
446.67 |
Sep 01 2017 |
13837 |
446.67 |
Aug 25 2017 |
13848 |
446.67 |
Aug 18 2017 |
13876 |
446.67 |
Aug 11 2017 |
13803 |
446.67 |
Aug 04 2017 |
13826 |
446.67 |
Jul 28 2017 |
13825 |
446.67 |
Jul 21 2017 |
13847 |
446.67 |
Jul 14 2017 |
13850 |
446.67 |
Jul 07 2017 |
13847 |
446.67 |
Jun 30 2017 |
13859 |
446.67 |
Jun 23 2017 |
13859 |
446.67 |
Jun 16 2017 |
13856 |
446.67 |
Jun 09 2017 |
13833 |
446.67 |
Jun 02 2017 |
13832 |
446.67 |
May 26 2017 |
13696 |
446.67 |
May 19 2017 |
13714 |
446.67 |
May 12 2017 |
13665 |
446.67 |
May 05 2017 |
13627 |
446.67 |
Apr 28 2017 |
13610 |
446.67 |
Apr 21 2017 |
13592 |
446.67 |
Apr 14 2017 |
13614 |
446.67 |
Apr 07 2017 |
13615 |
446.67 |
Mar 31 2017 |
13615 |
446.67 |
Mar 24 2017 |
13615 |
446.67 |
Mar 17 2017 |
13604 |
446.67 |
Mar 10 2017 |
13620 |
446.67 |
Mar 03 2017 |
13620 |
446.67 |
Feb 24 2017 |
13622 |
446.67 |
Feb 17 2017 |
13633 |
446.67 |
Feb 10 2017 |
13650 |
446.67 |
Feb 03 2017 |
13850 |
448.74 |
Jan 27 2017 |
13857 |
448.74 |
Jan 20 2017 |
13950 |
449.53 |
Jan 13 2017 |
13967 |
449.53 |
Jan 06 2017 |
12095 |
428.93 |
Dec 30 2016 |
12150 |
428.93 |
Dec 23 2016 |
12154 |
428.93 |
Dec 16 2016 |
12188 |
428.93 |
Dec 09 2016 |
12248 |
428.93 |
Dec 02 2016 |
12471 |
428.93 |
Nov 25 2016 |
12407 |
428.93 |
Nov 18 2016 |
12498 |
428.93 |
Nov 11 2016 |
12656 |
428.93 |