| Jan 18 2024 |
390 |
478.23 |
| Jan 11 2024 |
266 |
451.11 |
| Jan 04 2024 |
261 |
451.11 |
| Dec 28 2023 |
267 |
451.11 |
| Dec 21 2023 |
266 |
451.11 |
| Dec 14 2023 |
260 |
451.11 |
| Dec 07 2023 |
277 |
451.11 |
| Nov 30 2023 |
275 |
451.11 |
| Nov 23 2023 |
277 |
451.11 |
| Nov 16 2023 |
291 |
451.11 |
| Nov 09 2023 |
273 |
451.11 |
| Nov 02 2023 |
261 |
451.11 |
| Oct 26 2023 |
273 |
451.11 |
| Oct 19 2023 |
270 |
451.11 |
| Oct 12 2023 |
267 |
451.11 |
| Oct 05 2023 |
284 |
451.11 |
| Sep 28 2023 |
286 |
451.11 |
| Sep 21 2023 |
265 |
451.11 |
| Sep 14 2023 |
259 |
451.11 |
| Sep 07 2023 |
262 |
451.11 |
| Aug 31 2023 |
259 |
451.11 |
| Aug 24 2023 |
257 |
451.11 |
| Aug 17 2023 |
256 |
451.11 |
| Aug 10 2023 |
256 |
451.11 |
| Aug 03 2023 |
258 |
451.11 |
| Jul 27 2023 |
261 |
451.11 |
| Jul 20 2023 |
261 |
451.11 |
| Jul 13 2023 |
261 |
451.11 |
| Jul 06 2023 |
254 |
451.11 |
| Jun 29 2023 |
254 |
451.11 |
| Jun 22 2023 |
254 |
451.11 |
| Jun 15 2023 |
254 |
451.11 |
| Jun 08 2023 |
255 |
451.11 |
| Jun 01 2023 |
255 |
451.11 |
| May 25 2023 |
253 |
451.11 |
| May 18 2023 |
253 |
451.11 |
| May 11 2023 |
253 |
451.11 |
| May 04 2023 |
252 |
451.11 |
| Apr 27 2023 |
252 |
451.11 |
| Apr 20 2023 |
252 |
451.11 |
| Apr 13 2023 |
253 |
451.11 |
| Apr 06 2023 |
253 |
451.11 |
| Mar 30 2023 |
251 |
451.11 |
| Mar 23 2023 |
251 |
451.11 |
| Mar 16 2023 |
251 |
451.11 |
| Mar 09 2023 |
251 |
451.11 |
| Mar 02 2023 |
251 |
451.11 |
| Feb 23 2023 |
251 |
451.11 |
| Feb 16 2023 |
253 |
451.11 |
| Feb 09 2023 |
250 |
451.11 |
| Feb 02 2023 |
251 |
451.11 |
| Jan 26 2023 |
255 |
451.11 |
| Jan 19 2023 |
154 |
424 |
| Jan 05 2023 |
273 |
449.46 |
| Dec 29 2022 |
265 |
449.46 |
| Dec 22 2022 |
292 |
449.46 |
| Dec 15 2022 |
288 |
449.46 |
| Dec 08 2022 |
292 |
449.46 |
| Dec 01 2022 |
295 |
449.46 |
| Nov 24 2022 |
287 |
449.46 |
| Nov 17 2022 |
288 |
449.46 |
| Nov 10 2022 |
287 |
449.46 |
| Nov 03 2022 |
290 |
449.46 |
| Oct 27 2022 |
283 |
449.46 |
| Oct 20 2022 |
287 |
449.46 |
| Oct 13 2022 |
285 |
449.46 |
| Oct 06 2022 |
254 |
449.46 |
| Sep 29 2022 |
245 |
449.46 |
| Sep 22 2022 |
252 |
449.46 |
| Sep 15 2022 |
247 |
449.46 |
| Sep 08 2022 |
241 |
449.46 |
| Sep 01 2022 |
240 |
449.46 |
| Aug 25 2022 |
240 |
449.46 |
| Aug 18 2022 |
240 |
449.46 |
| Aug 11 2022 |
240 |
449.46 |
| Aug 04 2022 |
244 |
449.46 |
| Jul 28 2022 |
244 |
449.46 |
| Jul 21 2022 |
244 |
449.46 |
| Jul 14 2022 |
244 |
449.46 |
| Jul 07 2022 |
244 |
449.46 |
| Jun 30 2022 |
244 |
449.46 |
| Jun 23 2022 |
249 |
449.46 |
| Jun 16 2022 |
249 |
449.46 |
| Jun 09 2022 |
248 |
449.46 |
| Jun 02 2022 |
248 |
449.46 |
| May 26 2022 |
248 |
449.46 |
| May 19 2022 |
248 |
449.46 |
| May 12 2022 |
248 |
449.46 |
| May 05 2022 |
248 |
449.46 |
| Apr 28 2022 |
248 |
449.46 |
| Apr 21 2022 |
248 |
449.46 |
| Apr 14 2022 |
248 |
449.46 |
| Apr 07 2022 |
248 |
449.46 |
| Mar 31 2022 |
248 |
449.46 |
| Mar 24 2022 |
248 |
449.46 |
| Mar 17 2022 |
248 |
449.46 |
| Mar 10 2022 |
248 |
449.46 |
| Mar 03 2022 |
248 |
449.46 |
| Feb 24 2022 |
247 |
449.46 |
| Feb 17 2022 |
250 |
449.46 |
| Feb 10 2022 |
250 |
449.46 |
| Feb 03 2022 |
250 |
449.46 |
| Jan 27 2022 |
258 |
449.46 |
| Jan 20 2022 |
604 |
506.98 |
| Jan 13 2022 |
606 |
506.98 |
| Jan 06 2022 |
670 |
506.98 |
| Dec 30 2021 |
667 |
506.98 |
| Dec 23 2021 |
668 |
506.98 |
| Dec 16 2021 |
674 |
506.98 |
| Dec 09 2021 |
734 |
506.98 |
| Dec 02 2021 |
736 |
506.98 |
| Nov 25 2021 |
453 |
472.53 |
| Nov 18 2021 |
458 |
472.53 |
| Nov 11 2021 |
460 |
472.53 |
| Nov 04 2021 |
461 |
472.53 |
| Oct 28 2021 |
447 |
472.53 |
| Oct 21 2021 |
444 |
472.53 |
| Oct 14 2021 |
452 |
472.53 |
| Oct 07 2021 |
424 |
472.53 |
| Sep 30 2021 |
424 |
472.53 |
| Sep 23 2021 |
427 |
472.53 |
| Sep 16 2021 |
401 |
472.53 |
| Sep 09 2021 |
391 |
472.53 |
| Sep 02 2021 |
390 |
472.53 |
| Aug 26 2021 |
377 |
472.53 |
| Aug 19 2021 |
378 |
472.53 |
| Aug 12 2021 |
378 |
472.53 |
| Aug 05 2021 |
385 |
472.53 |
| Jul 29 2021 |
387 |
472.53 |
| Jun 03 2021 |
386 |
472.53 |
| Jan 22 2021 |
4094 |
506.98 |
| Jan 15 2021 |
3811 |
506.98 |
| Jan 08 2021 |
4844 |
506.98 |
| Jan 01 2021 |
4823 |
506.98 |
| Dec 25 2020 |
4952 |
506.98 |
| Dec 18 2020 |
5226 |
506.98 |
| Dec 11 2020 |
6460 |
506.98 |
| Dec 04 2020 |
8067 |
506.98 |
| Nov 27 2020 |
7057 |
472.53 |
| Nov 20 2020 |
8427 |
472.53 |
| Nov 13 2020 |
9325 |
472.53 |
| Nov 06 2020 |
10095 |
472.53 |
| Oct 30 2020 |
10870 |
472.53 |
| Oct 23 2020 |
11673 |
472.53 |
| Oct 16 2020 |
12302 |
472.53 |
| Oct 09 2020 |
12912 |
472.53 |
| Oct 02 2020 |
13377 |
472.53 |
| Sep 25 2020 |
13685 |
472.53 |
| Sep 18 2020 |
14060 |
472.53 |
| Sep 11 2020 |
14306 |
472.53 |
| Sep 04 2020 |
14565 |
472.53 |
| Aug 28 2020 |
14679 |
472.53 |
| Aug 21 2020 |
14732 |
472.53 |
| Aug 14 2020 |
14751 |
472.53 |
| Aug 07 2020 |
14870 |
472.53 |
| Jul 31 2020 |
14934 |
472.53 |
| Jul 24 2020 |
14934 |
472.53 |
| Jul 17 2020 |
14961 |
472.53 |
| Jul 10 2020 |
14994 |
472.53 |
| Jul 03 2020 |
15057 |
472.53 |
| Jun 26 2020 |
15057 |
472.53 |
| Jun 19 2020 |
15057 |
472.53 |
| Jun 12 2020 |
15068 |
472.53 |
| Jun 05 2020 |
15090 |
472.53 |
| May 29 2020 |
15115 |
472.53 |
| May 22 2020 |
15159 |
472.53 |
| May 15 2020 |
15159 |
472.53 |
| May 08 2020 |
15163 |
472.53 |
| May 01 2020 |
15172 |
472.53 |
| Apr 24 2020 |
15225 |
472.53 |
| Apr 17 2020 |
15226 |
472.53 |
| Apr 10 2020 |
15226 |
472.53 |
| Apr 03 2020 |
15226 |
472.53 |
| Mar 27 2020 |
15226 |
472.53 |
| Mar 20 2020 |
15237 |
472.53 |
| Mar 13 2020 |
15237 |
472.53 |
| Mar 06 2020 |
15237 |
472.53 |
| Feb 28 2020 |
15206 |
472.53 |
| Feb 21 2020 |
15264 |
472.53 |
| Feb 14 2020 |
15274 |
472.53 |
| Feb 07 2020 |
15296 |
472.53 |
| Jan 31 2020 |
15315 |
472.53 |
| Jan 24 2020 |
11869 |
438.08 |
| Jan 17 2020 |
11902 |
438.08 |
| Jan 10 2020 |
12484 |
438.08 |
| Jan 03 2020 |
15169 |
468.59 |
| Dec 27 2019 |
15181 |
468.59 |
| Dec 20 2019 |
15208 |
468.59 |
| Dec 13 2019 |
15275 |
468.59 |
| Dec 06 2019 |
17893 |
499.11 |
| Nov 29 2019 |
18297 |
499.11 |
| Nov 22 2019 |
18407 |
499.11 |
| Nov 15 2019 |
18598 |
499.11 |
| Nov 08 2019 |
18828 |
499.11 |
| Nov 01 2019 |
18942 |
499.11 |
| Oct 25 2019 |
18956 |
499.11 |
| Oct 18 2019 |
18555 |
499.11 |
| Oct 11 2019 |
18806 |
499.11 |
| Oct 04 2019 |
18926 |
499.11 |
| Sep 27 2019 |
18888 |
499.11 |
| Sep 20 2019 |
18585 |
499.11 |
| Sep 13 2019 |
18592 |
499.11 |
| Sep 06 2019 |
18196 |
499.11 |
| Aug 30 2019 |
18248 |
499.11 |
| Aug 23 2019 |
18263 |
499.11 |
| Aug 16 2019 |
18113 |
499.11 |
| Aug 09 2019 |
18113 |
499.11 |
| Aug 02 2019 |
18122 |
499.11 |
| Jul 26 2019 |
18132 |
499.11 |
| Jul 19 2019 |
18151 |
499.11 |
| Jul 12 2019 |
18186 |
499.11 |
| Jul 05 2019 |
18195 |
499.11 |
| Jun 28 2019 |
18240 |
499.11 |
| Jun 21 2019 |
18268 |
499.11 |
| Jun 14 2019 |
18265 |
499.11 |
| Jun 07 2019 |
18244 |
499.11 |
| May 31 2019 |
18275 |
499.11 |
| May 24 2019 |
18278 |
499.11 |
| May 17 2019 |
18308 |
499.11 |
| May 10 2019 |
18299 |
499.11 |
| May 03 2019 |
18320 |
499.11 |
| Apr 26 2019 |
18316 |
499.11 |
| Apr 19 2019 |
18316 |
499.11 |
| Apr 12 2019 |
18320 |
499.11 |
| Apr 05 2019 |
18320 |
499.11 |
| Mar 29 2019 |
18321 |
499.11 |
| Mar 22 2019 |
18309 |
499.11 |
| Mar 15 2019 |
18318 |
499.11 |
| Mar 08 2019 |
18241 |
499.11 |
| Mar 01 2019 |
18247 |
499.11 |
| Feb 22 2019 |
18240 |
499.11 |
| Feb 15 2019 |
18252 |
499.11 |
| Feb 08 2019 |
18226 |
499.11 |
| Feb 01 2019 |
18254 |
499.11 |
| Jan 25 2019 |
18265 |
499.11 |
| Jan 18 2019 |
15606 |
474.5 |
| Jan 11 2019 |
17960 |
493.75 |
| Jan 04 2019 |
17828 |
491.07 |
| Dec 28 2018 |
15517 |
467.02 |
| Dec 21 2018 |
15416 |
467.02 |
| Dec 14 2018 |
15489 |
467.02 |
| Dec 07 2018 |
15683 |
467.02 |
| Nov 30 2018 |
15932 |
467.02 |
| Nov 23 2018 |
16107 |
467.02 |
| Nov 16 2018 |
16403 |
467.02 |
| Nov 09 2018 |
16471 |
467.02 |
| Nov 02 2018 |
16517 |
467.02 |
| Oct 26 2018 |
16284 |
467.02 |
| Oct 19 2018 |
16286 |
467.02 |
| Oct 12 2018 |
16172 |
467.02 |
| Oct 05 2018 |
15846 |
467.02 |
| Sep 28 2018 |
15941 |
467.02 |
| Sep 21 2018 |
15919 |
467.02 |
| Sep 14 2018 |
15700 |
467.02 |
| Sep 07 2018 |
15604 |
467.02 |
| Aug 31 2018 |
15471 |
467.02 |
| Aug 24 2018 |
15427 |
467.02 |
| Aug 17 2018 |
15410 |
467.02 |
| Aug 10 2018 |
15419 |
467.02 |
| Aug 03 2018 |
15443 |
467.02 |
| Jul 27 2018 |
15454 |
467.02 |
| Jul 20 2018 |
15473 |
467.02 |
| Jul 13 2018 |
15474 |
467.02 |
| Jul 06 2018 |
15449 |
467.02 |
| Jun 29 2018 |
15509 |
467.02 |
| Jun 22 2018 |
15509 |
467.02 |
| Jun 15 2018 |
15533 |
467.02 |
| Jun 08 2018 |
15556 |
467.02 |
| Jun 01 2018 |
15545 |
467.02 |
| May 25 2018 |
15560 |
467.02 |
| May 18 2018 |
15530 |
467.02 |
| May 11 2018 |
15557 |
467.02 |
| May 04 2018 |
15630 |
467.02 |
| Apr 27 2018 |
15623 |
467.02 |
| Apr 20 2018 |
15665 |
467.02 |
| Apr 13 2018 |
15661 |
467.02 |
| Apr 06 2018 |
15661 |
467.02 |
| Mar 30 2018 |
15660 |
467.02 |
| Mar 23 2018 |
15660 |
467.02 |
| Mar 16 2018 |
15647 |
467.02 |
| Mar 09 2018 |
15647 |
467.02 |
| Mar 02 2018 |
15653 |
467.02 |
| Feb 23 2018 |
15648 |
467.02 |
| Feb 16 2018 |
17060 |
479.95 |
| Feb 09 2018 |
17053 |
479.95 |
| Feb 02 2018 |
17066 |
479.95 |
| Jan 26 2018 |
17101 |
479.95 |
| Jan 19 2018 |
18436 |
493.81 |
| Jan 12 2018 |
16739 |
481 |
| Jan 05 2018 |
16967 |
481 |
| Dec 29 2017 |
20024 |
512.03 |
| Dec 22 2017 |
20007 |
512.03 |
| Dec 15 2017 |
19995 |
512.03 |
| Dec 08 2017 |
20377 |
512.03 |
| Dec 01 2017 |
20557 |
512.03 |
| Nov 24 2017 |
20596 |
512.03 |
| Nov 17 2017 |
20808 |
512.03 |
| Nov 10 2017 |
21359 |
512.03 |
| Nov 03 2017 |
19147 |
490.68 |
| Oct 27 2017 |
19163 |
490.68 |
| Oct 20 2017 |
19166 |
490.68 |
| Oct 13 2017 |
18912 |
490.68 |
| Oct 06 2017 |
18723 |
490.68 |
| Sep 29 2017 |
18709 |
490.68 |
| Sep 22 2017 |
18635 |
490.68 |
| Sep 15 2017 |
18625 |
490.68 |
| Sep 08 2017 |
18437 |
490.68 |
| Sep 01 2017 |
18464 |
490.68 |
| Aug 25 2017 |
18471 |
490.68 |
| Aug 18 2017 |
18503 |
490.68 |
| Aug 11 2017 |
18404 |
490.68 |
| Aug 04 2017 |
18432 |
490.68 |
| Jul 28 2017 |
18429 |
490.68 |
| Jul 21 2017 |
18452 |
490.68 |
| Jul 14 2017 |
18451 |
490.68 |
| Jul 07 2017 |
18446 |
490.68 |
| Jun 30 2017 |
18456 |
490.68 |
| Jun 23 2017 |
18455 |
490.68 |
| Jun 16 2017 |
18449 |
490.68 |
| Jun 09 2017 |
18427 |
490.68 |
| Jun 02 2017 |
18431 |
490.68 |
| May 26 2017 |
18265 |
490.68 |
| May 19 2017 |
18284 |
490.68 |
| May 12 2017 |
18221 |
490.68 |
| May 05 2017 |
18161 |
490.68 |
| Apr 28 2017 |
18129 |
490.68 |
| Apr 21 2017 |
18105 |
490.68 |
| Apr 14 2017 |
18133 |
490.68 |
| Apr 07 2017 |
18134 |
490.68 |
| Mar 31 2017 |
18134 |
490.68 |
| Mar 24 2017 |
18135 |
490.68 |
| Mar 17 2017 |
18125 |
490.68 |
| Mar 10 2017 |
18143 |
490.68 |
| Mar 03 2017 |
18143 |
490.68 |
| Feb 24 2017 |
18144 |
490.68 |
| Feb 17 2017 |
16755 |
476.66 |
| Feb 10 2017 |
16775 |
476.66 |
| Feb 03 2017 |
16766 |
476.66 |
| Jan 27 2017 |
16770 |
476.66 |
| Jan 20 2017 |
13811 |
447.97 |
| Jan 13 2017 |
13828 |
447.97 |
| Jan 06 2017 |
14051 |
447.97 |
| Dec 30 2016 |
14110 |
447.97 |
| Dec 23 2016 |
14113 |
447.97 |
| Dec 16 2016 |
14152 |
447.97 |
| Dec 09 2016 |
14206 |
447.97 |
| Dec 02 2016 |
14504 |
447.97 |
| Nov 25 2016 |
14411 |
447.97 |
| Nov 18 2016 |
14568 |
447.97 |
| Nov 11 2016 |
14753 |
447.97 |
