| Nov 03 2017 |
2985 |
292.55 |
| Oct 27 2017 |
2645 |
284.49 |
| Oct 20 2017 |
2659 |
284.49 |
| Oct 13 2017 |
2621 |
284.49 |
| Oct 06 2017 |
2576 |
284.49 |
| Sep 29 2017 |
2579 |
284.49 |
| Sep 22 2017 |
2592 |
284.49 |
| Sep 15 2017 |
2611 |
284.49 |
| Sep 08 2017 |
2588 |
284.49 |
| Sep 01 2017 |
2606 |
284.49 |
| Aug 25 2017 |
2616 |
284.49 |
| Aug 18 2017 |
2614 |
284.49 |
| Aug 11 2017 |
2620 |
284.49 |
| Aug 04 2017 |
2622 |
284.49 |
| Jul 28 2017 |
2623 |
284.49 |
| Jul 21 2017 |
2634 |
284.49 |
| Jul 14 2017 |
2644 |
284.49 |
| Jul 07 2017 |
2644 |
284.49 |
| Jun 30 2017 |
2651 |
284.49 |
| Jun 23 2017 |
2651 |
284.49 |
| Jun 16 2017 |
2670 |
284.49 |
| Jun 09 2017 |
2663 |
284.49 |
| Jun 02 2017 |
2661 |
284.49 |
| May 26 2017 |
2594 |
284.49 |
| May 19 2017 |
2610 |
284.49 |
| May 12 2017 |
2584 |
284.49 |
| May 05 2017 |
2582 |
284.49 |
| Apr 28 2017 |
2580 |
284.49 |
| Apr 21 2017 |
2571 |
284.49 |
| Apr 14 2017 |
2574 |
284.49 |
| Apr 07 2017 |
2574 |
284.49 |
| Mar 31 2017 |
2574 |
284.49 |
| Mar 24 2017 |
2574 |
284.49 |
| Mar 17 2017 |
2573 |
284.49 |
| Mar 10 2017 |
2575 |
284.49 |
| Mar 03 2017 |
2575 |
284.49 |
| Feb 24 2017 |
2580 |
284.49 |
| Feb 17 2017 |
2582 |
284.49 |
| Feb 10 2017 |
2590 |
284.49 |
| Feb 03 2017 |
2585 |
284.49 |
| Jan 27 2017 |
2591 |
284.49 |
| Jan 20 2017 |
2601 |
284.49 |
| Jan 13 2017 |
2604 |
284.49 |
| Jan 06 2017 |
2660 |
284.49 |
| Dec 30 2016 |
2686 |
284.49 |
| Dec 23 2016 |
2695 |
284.49 |
| Dec 16 2016 |
2685 |
284.49 |
| Dec 09 2016 |
2681 |
284.49 |
| Dec 02 2016 |
2689 |
284.49 |
| Nov 25 2016 |
2677 |
284.49 |
| Nov 18 2016 |
2657 |
284.49 |
| Nov 11 2016 |
2685 |
284.49 |
