| Dec 08 2017 |
18831 |
496.46 |
| Dec 01 2017 |
18984 |
496.46 |
| Nov 24 2017 |
19034 |
496.46 |
| Nov 17 2017 |
18613 |
490.48 |
| Nov 10 2017 |
19118 |
490.48 |
| Nov 03 2017 |
20623 |
504.28 |
| Oct 27 2017 |
20678 |
504.28 |
| Oct 20 2017 |
20651 |
504.28 |
| Oct 13 2017 |
20405 |
504.28 |
| Oct 06 2017 |
20182 |
504.28 |
| Sep 29 2017 |
20177 |
504.28 |
| Sep 22 2017 |
20087 |
504.28 |
| Sep 15 2017 |
20065 |
504.28 |
| Sep 08 2017 |
19839 |
504.28 |
| Sep 01 2017 |
19868 |
504.28 |
| Aug 25 2017 |
19867 |
504.28 |
| Aug 18 2017 |
19905 |
504.28 |
| Aug 11 2017 |
19802 |
504.28 |
| Aug 04 2017 |
19832 |
504.28 |
| Jul 28 2017 |
19829 |
504.28 |
| Jul 21 2017 |
19851 |
504.28 |
| Jul 14 2017 |
19848 |
504.28 |
| Jul 07 2017 |
19844 |
504.28 |
| Jun 30 2017 |
19852 |
504.28 |
| Jun 23 2017 |
19852 |
504.28 |
| Jun 16 2017 |
19850 |
504.28 |
| Jun 09 2017 |
19823 |
504.28 |
| Jun 02 2017 |
19828 |
504.28 |
| May 26 2017 |
19652 |
504.28 |
| May 19 2017 |
19674 |
504.28 |
| May 12 2017 |
19612 |
504.28 |
| May 05 2017 |
19550 |
504.28 |
| Apr 28 2017 |
19519 |
504.28 |
| Apr 21 2017 |
19490 |
504.28 |
| Apr 14 2017 |
19528 |
504.28 |
| Apr 07 2017 |
19529 |
504.28 |
| Mar 31 2017 |
19529 |
504.28 |
| Mar 24 2017 |
19530 |
504.28 |
| Mar 17 2017 |
19521 |
504.28 |
| Mar 10 2017 |
19540 |
504.28 |
| Mar 03 2017 |
19540 |
504.28 |
| Feb 24 2017 |
19544 |
504.28 |
| Feb 17 2017 |
19561 |
504.28 |
| Feb 10 2017 |
19583 |
504.28 |
| Feb 03 2017 |
19576 |
504.28 |
| Jan 27 2017 |
19567 |
504.28 |
| Jan 20 2017 |
19586 |
504.28 |
| Jan 13 2017 |
19616 |
504.28 |
| Jan 06 2017 |
19876 |
504.28 |
| Dec 30 2016 |
19950 |
504.28 |
| Dec 23 2016 |
19954 |
504.28 |
| Dec 16 2016 |
19984 |
504.28 |
| Dec 09 2016 |
20893 |
512.11 |
| Dec 02 2016 |
21330 |
512.11 |
| Nov 25 2016 |
21209 |
512.11 |
| Nov 18 2016 |
24893 |
545.7 |
| Nov 11 2016 |
25315 |
545.7 |
