| Dec 01 2017 |
10803 |
415.85 |
| Nov 24 2017 |
10833 |
415.85 |
| Nov 17 2017 |
10901 |
415.85 |
| Nov 10 2017 |
12473 |
428.76 |
| Nov 03 2017 |
12259 |
427.05 |
| Oct 27 2017 |
12187 |
427.05 |
| Oct 20 2017 |
12212 |
427.05 |
| Oct 13 2017 |
12016 |
427.05 |
| Oct 06 2017 |
11912 |
427.05 |
| Sep 29 2017 |
11911 |
427.05 |
| Sep 22 2017 |
11879 |
427.05 |
| Sep 15 2017 |
11903 |
427.05 |
| Sep 08 2017 |
11813 |
427.05 |
| Sep 01 2017 |
11841 |
427.05 |
| Aug 25 2017 |
11853 |
427.05 |
| Aug 18 2017 |
11877 |
427.05 |
| Aug 11 2017 |
11809 |
427.05 |
| Aug 04 2017 |
11832 |
427.05 |
| Jul 28 2017 |
11831 |
427.05 |
| Jul 21 2017 |
11855 |
427.05 |
| Jul 14 2017 |
11865 |
427.05 |
| Jul 07 2017 |
11860 |
427.05 |
| Jun 30 2017 |
11869 |
427.05 |
| Jun 23 2017 |
11868 |
427.05 |
| Jun 16 2017 |
11868 |
427.05 |
| Jun 09 2017 |
11843 |
427.05 |
| Jun 02 2017 |
11843 |
427.05 |
| May 26 2017 |
11721 |
427.05 |
| May 19 2017 |
11740 |
427.05 |
| May 12 2017 |
11693 |
427.05 |
| May 05 2017 |
11665 |
427.05 |
| Apr 28 2017 |
11650 |
427.05 |
| Apr 21 2017 |
11631 |
427.05 |
| Apr 14 2017 |
11647 |
427.05 |
| Apr 07 2017 |
11648 |
427.05 |
| Mar 31 2017 |
11648 |
427.05 |
| Mar 24 2017 |
11648 |
427.05 |
| Mar 17 2017 |
11637 |
427.05 |
| Mar 10 2017 |
11651 |
427.05 |
| Mar 03 2017 |
11651 |
427.05 |
| Feb 24 2017 |
11649 |
427.05 |
| Feb 17 2017 |
11659 |
427.05 |
| Feb 10 2017 |
11678 |
427.05 |
| Feb 03 2017 |
11669 |
427.05 |
| Jan 27 2017 |
11681 |
427.05 |
| Jan 20 2017 |
11705 |
427.05 |
| Jan 13 2017 |
11718 |
427.05 |
| Jan 06 2017 |
11915 |
427.05 |
| Dec 30 2016 |
11971 |
427.05 |
| Dec 23 2016 |
11974 |
427.05 |
| Dec 16 2016 |
12011 |
427.05 |
| Dec 09 2016 |
12063 |
427.05 |
| Dec 02 2016 |
12882 |
432.64 |
| Nov 25 2016 |
12816 |
432.64 |
| Nov 18 2016 |
12914 |
432.64 |
| Nov 11 2016 |
12100 |
423.62 |
