| Nov 03 2017 |
23698 |
534.49 |
| Oct 27 2017 |
23744 |
534.49 |
| Oct 20 2017 |
23702 |
534.49 |
| Oct 13 2017 |
23425 |
534.49 |
| Oct 06 2017 |
23180 |
534.49 |
| Sep 29 2017 |
23156 |
534.49 |
| Sep 22 2017 |
23033 |
534.49 |
| Sep 15 2017 |
22985 |
534.49 |
| Sep 08 2017 |
22720 |
534.49 |
| Sep 01 2017 |
22724 |
534.49 |
| Aug 25 2017 |
22727 |
534.49 |
| Aug 18 2017 |
22757 |
534.49 |
| Aug 11 2017 |
22643 |
534.49 |
| Aug 04 2017 |
22671 |
534.49 |
| Jul 28 2017 |
22667 |
534.49 |
| Jul 21 2017 |
22690 |
534.49 |
| Jul 14 2017 |
22695 |
534.49 |
| Jul 07 2017 |
22688 |
534.49 |
| Jun 30 2017 |
22696 |
534.49 |
| Jun 23 2017 |
22696 |
534.49 |
| Jun 16 2017 |
22691 |
534.49 |
| Jun 09 2017 |
22661 |
534.49 |
| Jun 02 2017 |
22668 |
534.49 |
| May 26 2017 |
22482 |
534.49 |
| May 19 2017 |
22513 |
534.49 |
| May 12 2017 |
22449 |
534.49 |
| May 05 2017 |
22366 |
534.49 |
| Apr 28 2017 |
22333 |
534.49 |
| Apr 21 2017 |
22300 |
534.49 |
| Apr 14 2017 |
22334 |
534.49 |
| Apr 07 2017 |
22335 |
534.49 |
| Mar 31 2017 |
22334 |
534.49 |
| Mar 24 2017 |
22336 |
534.49 |
| Mar 17 2017 |
22329 |
534.49 |
| Mar 10 2017 |
22352 |
534.49 |
| Mar 03 2017 |
22352 |
534.49 |
| Feb 24 2017 |
22356 |
534.49 |
| Feb 17 2017 |
22373 |
534.49 |
| Feb 10 2017 |
22396 |
534.49 |
| Feb 03 2017 |
22393 |
534.49 |
| Jan 27 2017 |
22373 |
534.49 |
| Jan 20 2017 |
22389 |
534.49 |
| Jan 13 2017 |
22420 |
534.49 |
| Jan 06 2017 |
22712 |
534.49 |
| Dec 30 2016 |
22809 |
534.49 |
| Dec 23 2016 |
22810 |
534.49 |
| Dec 16 2016 |
22876 |
534.49 |
| Dec 09 2016 |
23035 |
534.49 |
| Dec 02 2016 |
23534 |
534.49 |
| Nov 25 2016 |
23403 |
534.49 |
| Nov 18 2016 |
23756 |
534.49 |
| Nov 11 2016 |
24152 |
534.49 |
