| Nov 10 2017 |
20705 |
505.8 |
| Nov 03 2017 |
21609 |
513.73 |
| Oct 27 2017 |
21661 |
513.73 |
| Oct 20 2017 |
21633 |
513.73 |
| Oct 13 2017 |
21375 |
513.73 |
| Oct 06 2017 |
21127 |
513.73 |
| Sep 29 2017 |
21146 |
513.73 |
| Sep 22 2017 |
21026 |
513.73 |
| Sep 15 2017 |
20989 |
513.73 |
| Sep 08 2017 |
20785 |
513.73 |
| Sep 01 2017 |
20816 |
513.73 |
| Aug 25 2017 |
20818 |
513.73 |
| Aug 18 2017 |
20848 |
513.73 |
| Aug 11 2017 |
20741 |
513.73 |
| Aug 04 2017 |
20769 |
513.73 |
| Jul 28 2017 |
20766 |
513.73 |
| Jul 21 2017 |
20789 |
513.73 |
| Jul 14 2017 |
20793 |
513.73 |
| Jul 07 2017 |
20789 |
513.73 |
| Jun 30 2017 |
20797 |
513.73 |
| Jun 23 2017 |
20797 |
513.73 |
| Jun 16 2017 |
20792 |
513.73 |
| Jun 09 2017 |
20760 |
513.73 |
| Jun 02 2017 |
20764 |
513.73 |
| May 26 2017 |
20588 |
513.73 |
| May 19 2017 |
20617 |
513.73 |
| May 12 2017 |
20556 |
513.73 |
| May 05 2017 |
20488 |
513.73 |
| Apr 28 2017 |
20459 |
513.73 |
| Apr 21 2017 |
20426 |
513.73 |
| Apr 14 2017 |
20463 |
513.73 |
| Apr 07 2017 |
20464 |
513.73 |
| Mar 31 2017 |
20463 |
513.73 |
| Mar 24 2017 |
20465 |
513.73 |
| Mar 17 2017 |
20457 |
513.73 |
| Mar 10 2017 |
20478 |
513.73 |
| Mar 03 2017 |
20478 |
513.73 |
| Feb 24 2017 |
20484 |
513.73 |
| Feb 17 2017 |
20501 |
513.73 |
| Feb 10 2017 |
20522 |
513.73 |
| Feb 03 2017 |
20516 |
513.73 |
| Jan 27 2017 |
20502 |
513.73 |
| Jan 20 2017 |
20519 |
513.73 |
| Jan 13 2017 |
20547 |
513.73 |
| Jan 06 2017 |
20817 |
513.73 |
| Dec 30 2016 |
20895 |
513.73 |
| Dec 23 2016 |
20895 |
513.73 |
| Dec 16 2016 |
20956 |
513.73 |
| Dec 09 2016 |
21070 |
513.73 |
| Dec 02 2016 |
21508 |
513.73 |
| Nov 25 2016 |
21388 |
513.73 |
| Nov 18 2016 |
21681 |
513.73 |
| Nov 11 2016 |
22850 |
521.65 |
