| Nov 29 2019 |
13304 |
445.42 |
| Nov 22 2019 |
13352 |
445.42 |
| Nov 15 2019 |
13461 |
445.42 |
| Nov 08 2019 |
13599 |
445.42 |
| Nov 01 2019 |
13668 |
445.42 |
| Oct 25 2019 |
13637 |
445.42 |
| Oct 18 2019 |
13317 |
445.42 |
| Oct 11 2019 |
13498 |
445.42 |
| Oct 04 2019 |
13575 |
445.42 |
| Sep 27 2019 |
13568 |
445.42 |
| Sep 20 2019 |
13367 |
445.42 |
| Sep 13 2019 |
13406 |
445.42 |
| Sep 06 2019 |
13117 |
445.42 |
| Aug 30 2019 |
13173 |
445.42 |
| Aug 23 2019 |
13192 |
445.42 |
| Aug 16 2019 |
13098 |
445.42 |
| Aug 09 2019 |
13098 |
445.42 |
| Aug 02 2019 |
13106 |
445.42 |
| Jul 26 2019 |
13113 |
445.42 |
| Jul 19 2019 |
13127 |
445.42 |
| Jul 12 2019 |
13150 |
445.42 |
| Jul 05 2019 |
13161 |
445.42 |
| Jun 28 2019 |
13187 |
445.42 |
| Jun 21 2019 |
13208 |
445.42 |
| Jun 14 2019 |
13200 |
445.42 |
| Jun 07 2019 |
13185 |
445.42 |
| May 31 2019 |
13210 |
445.42 |
| May 24 2019 |
13208 |
445.42 |
| May 17 2019 |
13235 |
445.42 |
| May 10 2019 |
13228 |
445.42 |
| May 03 2019 |
13237 |
445.42 |
| Apr 26 2019 |
13232 |
445.42 |
| Apr 19 2019 |
13230 |
445.42 |
| Apr 12 2019 |
13233 |
445.42 |
| Apr 05 2019 |
13233 |
445.42 |
| Mar 29 2019 |
13234 |
445.42 |
| Mar 22 2019 |
13225 |
445.42 |
| Mar 15 2019 |
13232 |
445.42 |
| Mar 08 2019 |
13167 |
445.42 |
| Mar 01 2019 |
13171 |
445.42 |
| Feb 22 2019 |
13165 |
445.42 |
| Feb 15 2019 |
13182 |
445.42 |
| Feb 08 2019 |
13174 |
445.42 |
| Feb 01 2019 |
13197 |
445.42 |
| Jan 25 2019 |
13201 |
445.42 |
| Jan 18 2019 |
12780 |
445.42 |
| Jan 11 2019 |
13329 |
445.42 |
| Jan 04 2019 |
13409 |
445.42 |
| Dec 28 2018 |
13414 |
445.42 |
| Dec 21 2018 |
13331 |
445.42 |
| Sep 14 2018 |
11206 |
422.66 |
| Sep 07 2018 |
11174 |
422.66 |
| Aug 31 2018 |
11086 |
422.66 |
| Aug 24 2018 |
11042 |
422.66 |
| Aug 17 2018 |
11030 |
422.66 |
| Aug 10 2018 |
11036 |
422.66 |
| Aug 03 2018 |
11055 |
422.66 |
| Jul 27 2018 |
11062 |
422.66 |
| Jul 20 2018 |
11073 |
422.66 |
| Jul 13 2018 |
11069 |
422.66 |
| Jul 06 2018 |
11054 |
422.66 |
| Jun 29 2018 |
11105 |
422.66 |
| Jun 22 2018 |
11105 |
422.66 |
| Jun 15 2018 |
11124 |
422.66 |
| Jun 08 2018 |
11140 |
422.66 |
| Jun 01 2018 |
11133 |
422.66 |
| May 25 2018 |
11148 |
422.66 |
| May 18 2018 |
11132 |
422.66 |
| May 11 2018 |
11153 |
422.66 |
| May 04 2018 |
11201 |
422.66 |
| Apr 27 2018 |
11197 |
422.66 |
| Apr 20 2018 |
11228 |
422.66 |
| Apr 13 2018 |
11226 |
422.66 |
| Apr 06 2018 |
11226 |
422.66 |
| Mar 30 2018 |
11225 |
422.66 |
| Mar 23 2018 |
11225 |
422.66 |
| Mar 16 2018 |
11215 |
422.66 |
| Mar 09 2018 |
11215 |
422.66 |
| Mar 02 2018 |
11218 |
422.66 |
| Feb 23 2018 |
11217 |
422.66 |
| Feb 16 2018 |
11227 |
422.66 |
| Feb 09 2018 |
11220 |
422.66 |
| Feb 02 2018 |
11245 |
422.66 |
| Jan 26 2018 |
11276 |
422.66 |
| Jan 19 2018 |
11242 |
422.66 |
| Jan 12 2018 |
10882 |
422.66 |
| Jan 05 2018 |
11125 |
422.66 |
| Dec 29 2017 |
11146 |
422.66 |
| Dec 22 2017 |
11141 |
422.66 |
| Dec 15 2017 |
11108 |
422.66 |
| Dec 08 2017 |
11350 |
422.66 |
| Dec 01 2017 |
11474 |
422.66 |
| Nov 24 2017 |
11510 |
422.66 |
| Nov 17 2017 |
11557 |
422.66 |
| Nov 10 2017 |
11836 |
422.66 |
| Nov 03 2017 |
8227 |
383.01 |
| Oct 27 2017 |
8110 |
383.01 |
| Oct 20 2017 |
8131 |
383.01 |
| Oct 13 2017 |
8002 |
383.01 |
| Oct 06 2017 |
7901 |
383.01 |
| Sep 29 2017 |
7915 |
383.01 |
| Sep 22 2017 |
7878 |
383.01 |
| Sep 15 2017 |
6399 |
363.18 |
| Sep 08 2017 |
6346 |
363.18 |
| Sep 01 2017 |
6357 |
363.18 |
| Aug 25 2017 |
6378 |
363.18 |
| Aug 18 2017 |
6388 |
363.18 |
| Aug 11 2017 |
6368 |
363.18 |
| Aug 04 2017 |
6381 |
363.18 |
| Jul 28 2017 |
6377 |
363.18 |
| Jul 21 2017 |
6390 |
363.18 |
| Jul 14 2017 |
6396 |
363.18 |
| Jul 07 2017 |
6392 |
363.18 |
| Jun 30 2017 |
6399 |
363.18 |
| Jun 23 2017 |
6399 |
363.18 |
| Jun 16 2017 |
6393 |
363.18 |
| Jun 09 2017 |
6375 |
363.18 |
| Jun 02 2017 |
6371 |
363.18 |
| May 26 2017 |
6276 |
363.18 |
| May 19 2017 |
6292 |
363.18 |
| May 12 2017 |
6264 |
363.18 |
| May 05 2017 |
6255 |
363.18 |
| Apr 28 2017 |
6248 |
363.18 |
| Apr 21 2017 |
6232 |
363.18 |
| Apr 14 2017 |
6237 |
363.18 |
| Apr 07 2017 |
6237 |
363.18 |
| Mar 31 2017 |
6237 |
363.18 |
| Mar 24 2017 |
6237 |
363.18 |
| Mar 17 2017 |
6231 |
363.18 |
| Mar 10 2017 |
6238 |
363.18 |
| Mar 03 2017 |
6238 |
363.18 |
| Feb 24 2017 |
6238 |
363.18 |
| Feb 17 2017 |
6247 |
363.18 |
| Feb 10 2017 |
6260 |
363.18 |
| Feb 03 2017 |
6256 |
363.18 |
| Jan 27 2017 |
6269 |
363.18 |
| Jan 20 2017 |
6284 |
363.18 |
| Jan 13 2017 |
6283 |
363.18 |
| Jan 06 2017 |
6423 |
363.18 |
| Dec 30 2016 |
6472 |
363.18 |
| Dec 23 2016 |
6479 |
363.18 |
| Dec 16 2016 |
6476 |
363.18 |
| Dec 09 2016 |
6490 |
363.18 |
| Dec 02 2016 |
6566 |
363.18 |
| Nov 25 2016 |
6528 |
363.18 |
| Nov 18 2016 |
6540 |
363.18 |
| Nov 11 2016 |
6599 |
363.18 |
