| Nov 24 2017 |
8388 |
387.15 |
| Nov 17 2017 |
8381 |
387.15 |
| Nov 10 2017 |
8154 |
381.93 |
| Nov 03 2017 |
9267 |
395.17 |
| Oct 27 2017 |
9167 |
395.17 |
| Oct 20 2017 |
9156 |
395.17 |
| Oct 13 2017 |
9011 |
395.17 |
| Oct 06 2017 |
8941 |
395.17 |
| Sep 29 2017 |
8918 |
395.17 |
| Sep 22 2017 |
8895 |
395.17 |
| Sep 15 2017 |
8895 |
395.17 |
| Sep 08 2017 |
8856 |
395.17 |
| Sep 01 2017 |
8871 |
395.17 |
| Aug 25 2017 |
8884 |
395.17 |
| Aug 18 2017 |
8910 |
395.17 |
| Aug 11 2017 |
8868 |
395.17 |
| Aug 04 2017 |
8882 |
395.17 |
| Jul 28 2017 |
8879 |
395.17 |
| Jul 21 2017 |
8891 |
395.17 |
| Jul 14 2017 |
8899 |
395.17 |
| Jul 07 2017 |
8895 |
395.17 |
| Jun 30 2017 |
8904 |
395.17 |
| Jun 23 2017 |
8902 |
395.17 |
| Jun 16 2017 |
8900 |
395.17 |
| Jun 09 2017 |
8876 |
395.17 |
| Jun 02 2017 |
8873 |
395.17 |
| May 26 2017 |
8759 |
395.17 |
| May 19 2017 |
8777 |
395.17 |
| May 12 2017 |
8740 |
395.17 |
| May 05 2017 |
8718 |
395.17 |
| Apr 28 2017 |
8711 |
395.17 |
| Apr 21 2017 |
8696 |
395.17 |
| Apr 14 2017 |
8703 |
395.17 |
| Apr 07 2017 |
8704 |
395.17 |
| Mar 31 2017 |
8704 |
395.17 |
| Mar 24 2017 |
8705 |
395.17 |
| Mar 17 2017 |
8695 |
395.17 |
| Mar 10 2017 |
8706 |
395.17 |
| Mar 03 2017 |
8706 |
395.17 |
| Feb 24 2017 |
8708 |
395.17 |
| Feb 17 2017 |
8716 |
395.17 |
| Feb 10 2017 |
8734 |
395.17 |
| Feb 03 2017 |
8727 |
395.17 |
| Jan 27 2017 |
8743 |
395.17 |
| Jan 20 2017 |
8766 |
395.17 |
| Jan 13 2017 |
8771 |
395.17 |
| Jan 06 2017 |
8924 |
395.17 |
| Dec 30 2016 |
8971 |
395.17 |
| Dec 23 2016 |
8977 |
395.17 |
| Dec 16 2016 |
9002 |
395.17 |
| Dec 09 2016 |
9050 |
395.17 |
| Dec 02 2016 |
9162 |
395.17 |
| Nov 25 2016 |
9359 |
397.84 |
| Nov 18 2016 |
9411 |
397.84 |
| Nov 11 2016 |
10540 |
408.4 |
