| Sep 14 2018 |
26626 |
584.64 |
| Sep 07 2018 |
26378 |
584.64 |
| Aug 31 2018 |
26116 |
584.64 |
| Aug 24 2018 |
26032 |
584.64 |
| Aug 17 2018 |
26023 |
584.64 |
| Aug 10 2018 |
26036 |
584.64 |
| Aug 03 2018 |
26071 |
584.64 |
| Jul 27 2018 |
26088 |
584.64 |
| Jul 20 2018 |
26115 |
584.64 |
| Jul 13 2018 |
26118 |
584.64 |
| Jul 06 2018 |
26089 |
584.64 |
| Jun 29 2018 |
26163 |
584.64 |
| Jun 22 2018 |
26163 |
584.64 |
| Jun 15 2018 |
26188 |
584.64 |
| Jun 08 2018 |
26224 |
584.64 |
| Jun 01 2018 |
26204 |
584.64 |
| May 25 2018 |
26234 |
584.64 |
| May 18 2018 |
26178 |
584.64 |
| May 11 2018 |
26209 |
584.64 |
| May 04 2018 |
26324 |
584.64 |
| Apr 27 2018 |
26313 |
584.64 |
| Apr 20 2018 |
26383 |
584.64 |
| Apr 13 2018 |
26375 |
584.64 |
| Apr 06 2018 |
26375 |
584.64 |
| Mar 30 2018 |
26374 |
584.64 |
| Mar 23 2018 |
26374 |
584.64 |
| Mar 16 2018 |
26356 |
584.64 |
| Mar 09 2018 |
26356 |
584.64 |
| Mar 02 2018 |
26364 |
584.64 |
| Feb 23 2018 |
26353 |
584.64 |
| Feb 16 2018 |
26370 |
584.64 |
| Feb 09 2018 |
26361 |
584.64 |
| Feb 02 2018 |
26385 |
584.64 |
| Jan 26 2018 |
26422 |
584.64 |
| Jan 19 2018 |
26321 |
584.64 |
| Jan 12 2018 |
25851 |
584.64 |
| Jan 05 2018 |
26050 |
584.64 |
| Dec 29 2017 |
26130 |
584.64 |
| Dec 22 2017 |
26123 |
584.64 |
| Dec 15 2017 |
26215 |
585.76 |
| Dec 08 2017 |
25584 |
572.22 |
| Dec 01 2017 |
25860 |
572.22 |
| Nov 24 2017 |
25910 |
572.22 |
| Nov 17 2017 |
26248 |
572.22 |
| Nov 10 2017 |
26973 |
572.22 |
| Nov 03 2017 |
27037 |
571.79 |
| Oct 27 2017 |
27162 |
571.79 |
| Oct 20 2017 |
27116 |
571.79 |
| Oct 13 2017 |
26822 |
571.79 |
| Oct 06 2017 |
26544 |
571.79 |
| Sep 29 2017 |
26486 |
571.79 |
| Sep 22 2017 |
26376 |
571.79 |
| Sep 15 2017 |
25923 |
567.5 |
| Sep 08 2017 |
25655 |
567.5 |
| Sep 01 2017 |
25696 |
567.5 |
| Aug 25 2017 |
25682 |
567.5 |
| Aug 18 2017 |
25714 |
567.5 |
| Aug 11 2017 |
25580 |
567.5 |
| Aug 04 2017 |
25611 |
567.5 |
| Jul 28 2017 |
25608 |
567.5 |
| Jul 21 2017 |
25638 |
567.5 |
| Jul 14 2017 |
25637 |
567.5 |
| Jul 07 2017 |
25630 |
567.5 |
| Jun 30 2017 |
25641 |
567.5 |
| Jun 23 2017 |
25638 |
567.5 |
| Jun 16 2017 |
25638 |
567.5 |
| Jun 09 2017 |
25609 |
567.5 |
| Jun 02 2017 |
25615 |
567.5 |
| May 26 2017 |
25410 |
567.5 |
| May 19 2017 |
25454 |
567.5 |
| May 12 2017 |
25394 |
567.5 |
| May 05 2017 |
25299 |
567.5 |
| Apr 28 2017 |
25263 |
567.5 |
| Apr 21 2017 |
25233 |
567.5 |
| Apr 14 2017 |
25273 |
567.5 |
| Apr 07 2017 |
25274 |
567.5 |
| Mar 31 2017 |
25273 |
567.5 |
| Mar 24 2017 |
25275 |
567.5 |
| Mar 17 2017 |
25268 |
567.5 |
| Mar 10 2017 |
25287 |
567.5 |
| Mar 03 2017 |
25287 |
567.5 |
| Feb 24 2017 |
25290 |
567.5 |
| Feb 17 2017 |
25308 |
567.5 |
| Feb 10 2017 |
25334 |
567.5 |
| Feb 03 2017 |
25327 |
567.5 |
| Jan 27 2017 |
25299 |
567.5 |
| Jan 20 2017 |
25314 |
567.5 |
| Jan 13 2017 |
25346 |
567.5 |
| Jan 06 2017 |
25672 |
567.5 |
| Dec 30 2016 |
25760 |
567.5 |
| Dec 23 2016 |
25756 |
567.5 |
| Dec 16 2016 |
24968 |
557.81 |
| Dec 09 2016 |
26249 |
570.47 |
| Dec 02 2016 |
26792 |
570.47 |
| Nov 25 2016 |
26677 |
570.47 |
| Nov 18 2016 |
27193 |
570.47 |
| Nov 11 2016 |
27623 |
570.47 |
