Dec 22 2022 |
6977 |
484.43 |
Dec 15 2022 |
6909 |
484.43 |
Dec 08 2022 |
6937 |
484.43 |
Dec 01 2022 |
6864 |
484.43 |
Nov 24 2022 |
6851 |
484.43 |
Nov 17 2022 |
6770 |
484.43 |
Nov 10 2022 |
6761 |
484.43 |
Nov 03 2022 |
6624 |
484.43 |
Oct 27 2022 |
6345 |
484.43 |
Oct 20 2022 |
6381 |
484.43 |
Oct 13 2022 |
6354 |
484.43 |
Oct 06 2022 |
6064 |
484.43 |
Sep 29 2022 |
5896 |
484.43 |
Sep 22 2022 |
5860 |
484.43 |
Sep 15 2022 |
5798 |
484.43 |
Sep 08 2022 |
5670 |
484.43 |
Sep 01 2022 |
5665 |
484.43 |
Aug 25 2022 |
5646 |
484.43 |
Aug 18 2022 |
5642 |
484.43 |
Aug 11 2022 |
5638 |
484.43 |
Aug 04 2022 |
5616 |
484.43 |
Jul 28 2022 |
5616 |
484.43 |
Jul 21 2022 |
5616 |
484.43 |
Jul 14 2022 |
5616 |
484.43 |
Jul 07 2022 |
5616 |
484.43 |
Jun 30 2022 |
5616 |
484.43 |
Jun 23 2022 |
5624 |
484.43 |
Jun 16 2022 |
5624 |
484.43 |
Jun 09 2022 |
5627 |
484.43 |
Jun 02 2022 |
5627 |
484.43 |
May 26 2022 |
5623 |
484.43 |
May 19 2022 |
5623 |
484.43 |
May 12 2022 |
5623 |
484.43 |
May 05 2022 |
5623 |
484.43 |
Apr 28 2022 |
5625 |
484.43 |
Apr 21 2022 |
5625 |
484.43 |
Apr 14 2022 |
5625 |
484.43 |
Apr 07 2022 |
5625 |
484.43 |
Mar 31 2022 |
5625 |
484.43 |
Mar 24 2022 |
5626 |
484.43 |
Mar 17 2022 |
5617 |
484.43 |
Mar 10 2022 |
5617 |
484.43 |
Mar 03 2022 |
5617 |
484.43 |
Feb 24 2022 |
5597 |
484.43 |
Feb 17 2022 |
5610 |
484.43 |
Feb 10 2022 |
5614 |
484.43 |
Feb 03 2022 |
5609 |
484.43 |
Jan 27 2022 |
5621 |
484.43 |
Jan 20 2022 |
5498 |
484.43 |
Jan 13 2022 |
5503 |
484.43 |
Jan 06 2022 |
5945 |
484.43 |
Dec 30 2021 |
5954 |
484.43 |
Dec 23 2021 |
5967 |
484.43 |
Dec 16 2021 |
6105 |
484.43 |
Dec 09 2021 |
6345 |
484.43 |
Dec 02 2021 |
6522 |
484.43 |
Nov 25 2021 |
6605 |
484.43 |
Nov 18 2021 |
6939 |
484.43 |
Nov 11 2021 |
7119 |
484.43 |
Nov 04 2021 |
7112 |
484.43 |
Oct 28 2021 |
5194 |
437.71 |
Oct 21 2021 |
4834 |
423.83 |
Oct 14 2021 |
6844 |
443.74 |
Oct 07 2021 |
6791 |
443.74 |
Sep 30 2021 |
6902 |
443.74 |
Sep 23 2021 |
7445 |
455.72 |
Sep 16 2021 |
7650 |
455.72 |
Sep 09 2021 |
7775 |
455.72 |
Sep 02 2021 |
7918 |
455.72 |
Aug 26 2021 |
7933 |
455.72 |
Aug 19 2021 |
7948 |
455.72 |
Aug 12 2021 |
7967 |
455.72 |
Aug 05 2021 |
7981 |
455.72 |
Jul 29 2021 |
7986 |
455.72 |
Jun 03 2021 |
7578 |
455.72 |
Oct 30 2020 |
8783 |
437.71 |
Oct 23 2020 |
8515 |
423.83 |
Oct 16 2020 |
10290 |
443.74 |
Oct 09 2020 |
10758 |
443.74 |
Oct 02 2020 |
11136 |
443.74 |
Sep 25 2020 |
12344 |
455.72 |
Sep 18 2020 |
12693 |
455.72 |
Sep 11 2020 |
12913 |
455.72 |
Sep 04 2020 |
13130 |
455.72 |
Aug 28 2020 |
13211 |
455.72 |
Aug 21 2020 |
13257 |
455.72 |
Aug 14 2020 |
13271 |
455.72 |
Aug 07 2020 |
13386 |
455.72 |
Jul 31 2020 |
13440 |
455.72 |
Jul 24 2020 |
13440 |
455.72 |
Jul 17 2020 |
13460 |
455.72 |
Jul 10 2020 |
13488 |
455.72 |
Jul 03 2020 |
13547 |
455.72 |
Jun 26 2020 |
13547 |
455.72 |
Jun 19 2020 |
13547 |
455.72 |
Jun 12 2020 |
13552 |
455.72 |
Jun 05 2020 |
13573 |
455.72 |
May 29 2020 |
13591 |
455.72 |
May 22 2020 |
13636 |
455.72 |
May 15 2020 |
13636 |
455.72 |
May 08 2020 |
13643 |
455.72 |
May 01 2020 |
13649 |
455.72 |
Apr 24 2020 |
13698 |
455.72 |
Apr 17 2020 |
13699 |
455.72 |
Apr 10 2020 |
13699 |
455.72 |
Apr 03 2020 |
13699 |
455.72 |
Mar 27 2020 |
13699 |
455.72 |
Mar 20 2020 |
13710 |
455.72 |
Mar 13 2020 |
13710 |
455.72 |
Mar 06 2020 |
13710 |
455.72 |
Feb 28 2020 |
13683 |
455.72 |
Feb 21 2020 |
13736 |
455.72 |
Feb 14 2020 |
13745 |
455.72 |
Feb 07 2020 |
13766 |
455.72 |
Jan 31 2020 |
13787 |
455.72 |
Jan 24 2020 |
13424 |
455.72 |
Jan 17 2020 |
13462 |
455.72 |
Jan 10 2020 |
14087 |
455.72 |
Jan 03 2020 |
13984 |
455.72 |
Dec 27 2019 |
13995 |
455.72 |
Dec 20 2019 |
14015 |
455.72 |
Dec 13 2019 |
14070 |
455.72 |
Dec 06 2019 |
14015 |
456.33 |
Nov 29 2019 |
14337 |
456.33 |
Nov 22 2019 |
14400 |
456.33 |
Nov 15 2019 |
14525 |
456.33 |
Nov 08 2019 |
13692 |
446.4 |
Nov 01 2019 |
13604 |
444.64 |
Oct 25 2019 |
14674 |
455.78 |
Oct 18 2019 |
14330 |
455.78 |
Oct 11 2019 |
14478 |
455.78 |
Oct 04 2019 |
14572 |
455.78 |
Sep 27 2019 |
13691 |
446.8 |
Sep 20 2019 |
13487 |
446.8 |
Sep 13 2019 |
13522 |
446.8 |
Sep 06 2019 |
13225 |
446.8 |
Aug 30 2019 |
13284 |
446.8 |
Aug 23 2019 |
13307 |
446.8 |
Aug 16 2019 |
13213 |
446.8 |
Aug 09 2019 |
13213 |
446.8 |
Aug 02 2019 |
13221 |
446.8 |
Jul 26 2019 |
13229 |
446.8 |
Jul 19 2019 |
13244 |
446.8 |
Jul 12 2019 |
13269 |
446.8 |
Jul 05 2019 |
13279 |
446.8 |
Jun 28 2019 |
13305 |
446.8 |
Jun 21 2019 |
13325 |
446.8 |
Jun 14 2019 |
13319 |
446.8 |
Jun 07 2019 |
13307 |
446.8 |
May 31 2019 |
13330 |
446.8 |
May 24 2019 |
13325 |
446.8 |
May 17 2019 |
13352 |
446.8 |
May 10 2019 |
13344 |
446.8 |
May 03 2019 |
13353 |
446.8 |
Apr 26 2019 |
13348 |
446.8 |
Apr 19 2019 |
13347 |
446.8 |
Apr 12 2019 |
13350 |
446.8 |
Apr 05 2019 |
13350 |
446.8 |
Mar 29 2019 |
13351 |
446.8 |
Mar 22 2019 |
13342 |
446.8 |
Mar 15 2019 |
13349 |
446.8 |
Mar 08 2019 |
13279 |
446.8 |
Mar 01 2019 |
13283 |
446.8 |
Feb 22 2019 |
13279 |
446.8 |
Feb 15 2019 |
13296 |
446.8 |
Feb 08 2019 |
13287 |
446.8 |
Feb 01 2019 |
13310 |
446.8 |
Jan 25 2019 |
13313 |
446.8 |
Jan 18 2019 |
12888 |
446.8 |
Jan 11 2019 |
13439 |
446.8 |
Jan 04 2019 |
13519 |
446.8 |
Dec 28 2018 |
13528 |
446.8 |
Dec 21 2018 |
13446 |
446.8 |
Dec 14 2018 |
13510 |
446.8 |
Dec 07 2018 |
13310 |
442.81 |
Nov 30 2018 |
13822 |
446.4 |
Nov 23 2018 |
14957 |
455.98 |
Nov 16 2018 |
14231 |
446.55 |
Nov 09 2018 |
14767 |
451.15 |
Nov 02 2018 |
14579 |
449.35 |
Oct 26 2018 |
15123 |
456.7 |
Oct 19 2018 |
15193 |
456.7 |
Oct 12 2018 |
15082 |
456.7 |
Oct 05 2018 |
14253 |
452.1 |
Sep 28 2018 |
13992 |
449.23 |
Sep 21 2018 |
13966 |
449.23 |
Sep 14 2018 |
13788 |
449.23 |
Sep 07 2018 |
13627 |
448.32 |
Aug 31 2018 |
13523 |
448.32 |
Aug 24 2018 |
13478 |
448.32 |
Aug 17 2018 |
13462 |
448.32 |
Aug 10 2018 |
13471 |
448.32 |
Aug 03 2018 |
13495 |
448.32 |
Jul 27 2018 |
13508 |
448.32 |
Jul 20 2018 |
13523 |
448.32 |
Jul 13 2018 |
13518 |
448.32 |
Jul 06 2018 |
13494 |
448.32 |
Jun 29 2018 |
13551 |
448.32 |
Jun 22 2018 |
13551 |
448.32 |
Jun 15 2018 |
13572 |
448.32 |
Jun 08 2018 |
13593 |
448.32 |
Jun 01 2018 |
13582 |
448.32 |
May 25 2018 |
13595 |
448.32 |
May 18 2018 |
13568 |
448.32 |
May 11 2018 |
13593 |
448.32 |
May 04 2018 |
13653 |
448.32 |
Apr 27 2018 |
13647 |
448.32 |
Apr 20 2018 |
13687 |
448.32 |
Apr 13 2018 |
13684 |
448.32 |
Apr 06 2018 |
13684 |
448.32 |
Mar 30 2018 |
13682 |
448.32 |
Mar 23 2018 |
13682 |
448.32 |
Mar 16 2018 |
13676 |
448.32 |
Mar 09 2018 |
13676 |
448.32 |
Mar 02 2018 |
13680 |
448.32 |
Feb 23 2018 |
13674 |
448.32 |
Feb 16 2018 |
13686 |
448.32 |
Feb 09 2018 |
13683 |
448.32 |
Feb 02 2018 |
13705 |
448.32 |
Jan 26 2018 |
13736 |
448.32 |
Jan 19 2018 |
13695 |
448.32 |
Jan 12 2018 |
13317 |
448.32 |
Jan 05 2018 |
13575 |
448.32 |
Dec 29 2017 |
13558 |
447.82 |
Dec 22 2017 |
13542 |
447.82 |
Dec 15 2017 |
13523 |
447.82 |
Dec 08 2017 |
13800 |
447.82 |
Dec 01 2017 |
13995 |
448.49 |
Nov 24 2017 |
14009 |
448.49 |
Nov 17 2017 |
14473 |
452.07 |
Nov 10 2017 |
14961 |
452.59 |
Nov 03 2017 |
16064 |
462.86 |
Oct 27 2017 |
16036 |
462.86 |
Oct 20 2017 |
16028 |
462.86 |
Oct 13 2017 |
15797 |
462.86 |
Oct 06 2017 |
15752 |
463.63 |
Sep 29 2017 |
16257 |
467.78 |
Sep 22 2017 |
16208 |
467.78 |
Sep 15 2017 |
16230 |
467.78 |
Sep 08 2017 |
17204 |
478.75 |
Sep 01 2017 |
17230 |
478.75 |
Aug 25 2017 |
17244 |
478.75 |
Aug 18 2017 |
17274 |
478.75 |
Aug 11 2017 |
17182 |
478.75 |
Aug 04 2017 |
17209 |
478.75 |
Jul 28 2017 |
17207 |
478.75 |
Jul 21 2017 |
17231 |
478.75 |
Jul 14 2017 |
17238 |
478.75 |
Jul 07 2017 |
17233 |
478.75 |
Jun 30 2017 |
17243 |
478.75 |
Jun 23 2017 |
17242 |
478.75 |
Jun 16 2017 |
17239 |
478.75 |
Jun 09 2017 |
17213 |
478.75 |
Jun 02 2017 |
17215 |
478.75 |
May 26 2017 |
17046 |
478.75 |
May 19 2017 |
17068 |
478.75 |
May 12 2017 |
17010 |
478.75 |
May 05 2017 |
16958 |
478.75 |
Apr 28 2017 |
16930 |
478.75 |
Apr 21 2017 |
16903 |
478.75 |
Apr 14 2017 |
16926 |
478.75 |
Apr 07 2017 |
16927 |
478.75 |
Mar 31 2017 |
16927 |
478.75 |
Mar 24 2017 |
16928 |
478.75 |
Mar 17 2017 |
16919 |
478.75 |
Mar 10 2017 |
16935 |
478.75 |
Mar 03 2017 |
16935 |
478.75 |
Feb 24 2017 |
16938 |
478.75 |
Feb 17 2017 |
16952 |
478.75 |
Feb 10 2017 |
16972 |
478.75 |
Feb 03 2017 |
16964 |
478.75 |
Jan 27 2017 |
16967 |
478.75 |
Jan 20 2017 |
16993 |
478.75 |
Jan 13 2017 |
17014 |
478.75 |
Jan 06 2017 |
17247 |
478.75 |
Dec 30 2016 |
22202 |
527.83 |
Dec 23 2016 |
22196 |
527.83 |
Dec 16 2016 |
22254 |
527.83 |
Dec 09 2016 |
22416 |
527.83 |
Dec 02 2016 |
22883 |
527.83 |
Nov 25 2016 |
24118 |
541.01 |
Nov 18 2016 |
29162 |
592.9 |
Nov 11 2016 |
33846 |
645.79 |