| Oct 19 2023 |
8238 |
560.5 |
| Oct 12 2023 |
8154 |
560.5 |
| Oct 05 2023 |
7917 |
560.5 |
| Sep 28 2023 |
7484 |
560.5 |
| Sep 21 2023 |
7476 |
560.5 |
| Sep 14 2023 |
7418 |
560.5 |
| Sep 07 2023 |
7111 |
560.5 |
| Aug 31 2023 |
7028 |
560.5 |
| Aug 24 2023 |
6931 |
560.5 |
| Aug 17 2023 |
6986 |
560.5 |
| Aug 10 2023 |
6989 |
560.5 |
| Aug 03 2023 |
6994 |
560.5 |
| Jul 27 2023 |
6975 |
560.5 |
| Jul 20 2023 |
6976 |
560.5 |
| Jul 13 2023 |
6976 |
560.5 |
| Jul 06 2023 |
6961 |
560.5 |
| Jun 29 2023 |
6940 |
560.5 |
| Jun 22 2023 |
6940 |
560.5 |
| Jun 15 2023 |
6940 |
560.5 |
| Jun 08 2023 |
6949 |
560.5 |
| Jun 01 2023 |
6911 |
560.5 |
| May 25 2023 |
6847 |
560.5 |
| May 18 2023 |
6847 |
560.5 |
| May 11 2023 |
6847 |
560.5 |
| May 04 2023 |
6819 |
560.5 |
| Apr 27 2023 |
6815 |
560.5 |
| Apr 20 2023 |
6815 |
560.5 |
| Apr 13 2023 |
6815 |
560.5 |
| Apr 06 2023 |
6822 |
560.5 |
| Mar 30 2023 |
6885 |
560.5 |
| Mar 23 2023 |
6885 |
560.5 |
| Mar 16 2023 |
6885 |
560.5 |
| Mar 09 2023 |
6885 |
560.5 |
| Mar 02 2023 |
6821 |
560.5 |
| Feb 23 2023 |
6828 |
560.5 |
| Feb 16 2023 |
6869 |
560.5 |
| Feb 09 2023 |
6894 |
560.5 |
| Feb 02 2023 |
6927 |
560.5 |
| Jan 26 2023 |
6930 |
560.5 |
| Jan 19 2023 |
6944 |
560.5 |
| Jan 12 2023 |
6840 |
560.5 |
| Jan 05 2023 |
7313 |
560.5 |
| Dec 29 2022 |
7307 |
560.5 |
| Dec 22 2022 |
9723 |
560.5 |
| Dec 15 2022 |
9637 |
560.5 |
| Dec 08 2022 |
9662 |
560.5 |
| Dec 01 2022 |
9561 |
560.5 |
| Nov 24 2022 |
9557 |
560.5 |
| Nov 17 2022 |
9437 |
560.5 |
| Nov 10 2022 |
9408 |
560.5 |
| Nov 03 2022 |
9220 |
560.5 |
| Oct 27 2022 |
8890 |
560.5 |
| Nov 10 2017 |
30063 |
610.73 |
| Nov 03 2017 |
30967 |
620.7 |
| Oct 27 2017 |
31175 |
620.7 |
| Oct 20 2017 |
31130 |
620.7 |
| Oct 13 2017 |
30829 |
620.7 |
| Oct 06 2017 |
30533 |
620.7 |
| Sep 29 2017 |
30542 |
620.7 |
| Sep 22 2017 |
30353 |
620.7 |
| Sep 15 2017 |
30297 |
620.7 |
| Sep 08 2017 |
29907 |
620.7 |
| Sep 01 2017 |
29934 |
620.7 |
| Aug 25 2017 |
29916 |
620.7 |
| Aug 18 2017 |
29947 |
620.7 |
| Aug 11 2017 |
29781 |
620.7 |
| Aug 04 2017 |
29811 |
620.7 |
| Jul 28 2017 |
29808 |
620.7 |
| Jul 21 2017 |
29843 |
620.7 |
| Jul 14 2017 |
29842 |
620.7 |
| Jul 07 2017 |
29835 |
620.7 |
| Jun 30 2017 |
29845 |
620.7 |
| Jun 23 2017 |
29843 |
620.7 |
| Jun 16 2017 |
29855 |
620.7 |
| Jun 09 2017 |
29827 |
620.7 |
| Jun 02 2017 |
29833 |
620.7 |
| May 26 2017 |
29606 |
620.7 |
| May 19 2017 |
29654 |
620.7 |
| May 12 2017 |
29590 |
620.7 |
| May 05 2017 |
29467 |
620.7 |
| Apr 28 2017 |
29421 |
620.7 |
| Apr 21 2017 |
29392 |
620.7 |
| Apr 14 2017 |
29442 |
620.7 |
| Apr 07 2017 |
29443 |
620.7 |
| Mar 31 2017 |
29442 |
620.7 |
| Mar 24 2017 |
29444 |
620.7 |
| Mar 17 2017 |
29440 |
620.7 |
| Mar 10 2017 |
29459 |
620.7 |
| Mar 03 2017 |
29459 |
620.7 |
| Feb 24 2017 |
29464 |
620.7 |
| Feb 17 2017 |
29483 |
620.7 |
| Feb 10 2017 |
29509 |
620.7 |
| Feb 03 2017 |
29506 |
620.7 |
| Jan 27 2017 |
29466 |
620.7 |
| Jan 20 2017 |
29482 |
620.7 |
| Jan 13 2017 |
29523 |
620.7 |
| Jan 06 2017 |
29871 |
620.7 |
| Dec 30 2016 |
29963 |
620.7 |
| Dec 23 2016 |
29955 |
620.7 |
| Dec 16 2016 |
30005 |
620.7 |
| Dec 09 2016 |
30239 |
620.7 |
| Dec 02 2016 |
30956 |
620.7 |
| Nov 25 2016 |
30843 |
620.7 |
| Nov 18 2016 |
33464 |
649.76 |
| Nov 11 2016 |
33534 |
640.65 |
