| Nov 03 2017 |
2970 |
292.29 |
| Oct 27 2017 |
2908 |
292.29 |
| Oct 20 2017 |
2932 |
292.29 |
| Oct 13 2017 |
2893 |
292.29 |
| Oct 06 2017 |
2846 |
292.29 |
| Sep 29 2017 |
2850 |
292.29 |
| Sep 22 2017 |
2858 |
292.29 |
| Sep 15 2017 |
2884 |
292.29 |
| Sep 08 2017 |
2852 |
292.29 |
| Sep 01 2017 |
2879 |
292.29 |
| Aug 25 2017 |
2891 |
292.29 |
| Aug 18 2017 |
2894 |
292.29 |
| Aug 11 2017 |
2895 |
292.29 |
| Aug 04 2017 |
2897 |
292.29 |
| Jul 28 2017 |
2898 |
292.29 |
| Jul 21 2017 |
2904 |
292.29 |
| Jul 14 2017 |
2914 |
292.29 |
| Jul 07 2017 |
2913 |
292.29 |
| Jun 30 2017 |
2919 |
292.29 |
| Jun 23 2017 |
2919 |
292.29 |
| Jun 16 2017 |
2935 |
292.29 |
| Jun 09 2017 |
2933 |
292.29 |
| Jun 02 2017 |
2931 |
292.29 |
| May 26 2017 |
2864 |
292.29 |
| May 19 2017 |
2880 |
292.29 |
| May 12 2017 |
2854 |
292.29 |
| May 05 2017 |
2852 |
292.29 |
| Apr 28 2017 |
2846 |
292.29 |
| Apr 21 2017 |
2834 |
292.29 |
| Apr 14 2017 |
2835 |
292.29 |
| Apr 07 2017 |
2835 |
292.29 |
| Mar 31 2017 |
2835 |
292.29 |
| Mar 24 2017 |
2835 |
292.29 |
| Mar 17 2017 |
2833 |
292.29 |
| Mar 10 2017 |
2837 |
292.29 |
| Mar 03 2017 |
2837 |
292.29 |
| Feb 24 2017 |
2843 |
292.29 |
| Feb 17 2017 |
2847 |
292.29 |
| Feb 10 2017 |
2856 |
292.29 |
| Feb 03 2017 |
2849 |
292.29 |
| Jan 27 2017 |
2857 |
292.29 |
| Jan 20 2017 |
2865 |
292.29 |
| Jan 13 2017 |
2869 |
292.29 |
| Jan 06 2017 |
2941 |
292.29 |
| Dec 30 2016 |
2964 |
292.29 |
| Dec 23 2016 |
2970 |
292.29 |
| Dec 16 2016 |
2962 |
292.29 |
| Dec 09 2016 |
2968 |
292.29 |
| Dec 02 2016 |
2979 |
292.29 |
| Nov 25 2016 |
2975 |
292.29 |
| Nov 18 2016 |
2943 |
292.29 |
| Nov 11 2016 |
2941 |
292.29 |
