| Nov 03 2017 |
34957 |
699.84 |
| Oct 27 2017 |
35273 |
699.84 |
| Oct 20 2017 |
35285 |
699.84 |
| Oct 13 2017 |
34919 |
699.84 |
| Oct 06 2017 |
34645 |
699.84 |
| Sep 29 2017 |
34655 |
699.84 |
| Sep 22 2017 |
34513 |
699.84 |
| Sep 15 2017 |
34486 |
699.84 |
| Sep 08 2017 |
33983 |
699.84 |
| Sep 01 2017 |
33984 |
699.84 |
| Aug 25 2017 |
33956 |
699.84 |
| Aug 18 2017 |
33985 |
699.84 |
| Aug 11 2017 |
33794 |
699.84 |
| Aug 04 2017 |
33818 |
699.84 |
| Jul 28 2017 |
33815 |
699.84 |
| Jul 21 2017 |
33854 |
699.84 |
| Jul 14 2017 |
33843 |
699.84 |
| Jul 07 2017 |
33838 |
699.84 |
| Jun 30 2017 |
33854 |
699.84 |
| Jun 23 2017 |
33853 |
699.84 |
| Jun 16 2017 |
33868 |
699.84 |
| Jun 09 2017 |
33834 |
699.84 |
| Jun 02 2017 |
33830 |
699.84 |
| May 26 2017 |
33586 |
699.84 |
| May 19 2017 |
33631 |
699.84 |
| May 12 2017 |
33568 |
699.84 |
| May 05 2017 |
33441 |
699.84 |
| Apr 28 2017 |
33390 |
699.84 |
| Apr 21 2017 |
33357 |
699.84 |
| Apr 14 2017 |
33417 |
699.84 |
| Apr 07 2017 |
33418 |
699.84 |
| Mar 31 2017 |
33417 |
699.84 |
| Mar 24 2017 |
33419 |
699.84 |
| Mar 17 2017 |
33419 |
699.84 |
| Mar 10 2017 |
33441 |
699.84 |
| Mar 03 2017 |
33441 |
699.84 |
| Feb 24 2017 |
33445 |
699.84 |
| Feb 17 2017 |
33466 |
699.84 |
| Feb 10 2017 |
33494 |
699.84 |
| Feb 03 2017 |
33492 |
699.84 |
| Jan 27 2017 |
33445 |
699.84 |
| Jan 20 2017 |
33463 |
699.84 |
| Jan 13 2017 |
33503 |
699.84 |
| Jan 06 2017 |
33873 |
699.84 |
| Dec 30 2016 |
33965 |
699.84 |
| Dec 23 2016 |
33956 |
699.84 |
| Dec 16 2016 |
34011 |
699.84 |
| Dec 09 2016 |
34281 |
699.84 |
| Dec 02 2016 |
35108 |
699.84 |
| Nov 25 2016 |
34954 |
699.84 |
| Nov 18 2016 |
35703 |
699.84 |
| Nov 11 2016 |
36422 |
699.84 |
