| Nov 02 2023 |
4246 |
434.45 |
| Oct 26 2023 |
4260 |
434.45 |
| Oct 19 2023 |
4330 |
434.45 |
| Oct 12 2023 |
4276 |
434.45 |
| Oct 05 2023 |
4142 |
434.45 |
| Sep 28 2023 |
3937 |
434.45 |
| Sep 21 2023 |
3875 |
434.45 |
| Sep 14 2023 |
2965 |
406.93 |
| Sep 07 2023 |
2868 |
406.93 |
| Aug 31 2023 |
2829 |
406.93 |
| Aug 24 2023 |
2776 |
406.93 |
| Aug 17 2023 |
2802 |
406.93 |
| Aug 10 2023 |
2805 |
406.93 |
| Aug 03 2023 |
2804 |
406.93 |
| Jul 27 2023 |
2793 |
406.93 |
| Jul 20 2023 |
2820 |
406.93 |
| Jul 13 2023 |
2820 |
406.93 |
| Jul 06 2023 |
2815 |
406.93 |
| Jun 29 2023 |
2803 |
406.93 |
| Jun 22 2023 |
2803 |
406.93 |
| Jun 15 2023 |
2803 |
406.93 |
| Jun 08 2023 |
2809 |
406.93 |
| Jun 01 2023 |
2784 |
406.93 |
| May 25 2023 |
2755 |
406.93 |
| May 18 2023 |
2755 |
406.93 |
| May 11 2023 |
2755 |
406.93 |
| May 04 2023 |
2742 |
406.93 |
| Apr 27 2023 |
2742 |
406.93 |
| Apr 20 2023 |
2742 |
406.93 |
| Apr 13 2023 |
2742 |
406.93 |
| Apr 06 2023 |
2744 |
406.93 |
| Mar 30 2023 |
2775 |
406.93 |
| Mar 23 2023 |
2775 |
406.93 |
| Mar 16 2023 |
2775 |
406.93 |
| Mar 09 2023 |
2775 |
406.93 |
| Mar 02 2023 |
2743 |
406.93 |
| Feb 23 2023 |
2744 |
406.93 |
| Feb 16 2023 |
2757 |
406.93 |
| Feb 09 2023 |
2767 |
406.93 |
| Feb 02 2023 |
2789 |
406.93 |
| Jan 26 2023 |
2784 |
406.93 |
| Jan 19 2023 |
2802 |
406.93 |
| Jan 12 2023 |
2715 |
406.93 |
| Jan 05 2023 |
3099 |
406.93 |
| Dec 29 2022 |
3094 |
406.93 |
| Dec 22 2022 |
3797 |
406.93 |
| Dec 15 2022 |
3738 |
406.93 |
| Dec 08 2022 |
3754 |
406.93 |
| Dec 01 2022 |
3731 |
406.93 |
| Nov 24 2022 |
3729 |
406.93 |
| Nov 17 2022 |
3706 |
406.93 |
| Nov 10 2022 |
3694 |
406.93 |
| Nov 03 2022 |
2842 |
379.41 |
| Oct 27 2022 |
2756 |
379.41 |
| Oct 20 2022 |
2795 |
379.41 |
| Oct 13 2022 |
2765 |
379.41 |
| Oct 06 2022 |
2705 |
379.41 |
| Sep 29 2022 |
2651 |
379.41 |
| Sep 22 2022 |
2649 |
379.41 |
| Oct 28 2021 |
7518 |
493.13 |
| Oct 21 2021 |
7766 |
493.13 |
| Oct 14 2021 |
7879 |
493.13 |
| Oct 07 2021 |
7401 |
493.13 |
| Sep 30 2021 |
7304 |
493.13 |
| Sep 23 2021 |
7049 |
493.13 |
| Sep 16 2021 |
6914 |
493.13 |
| Sep 09 2021 |
6809 |
493.13 |
| Sep 02 2021 |
6851 |
493.13 |
| Aug 26 2021 |
6765 |
493.13 |
| Aug 19 2021 |
6776 |
493.13 |
| Aug 12 2021 |
6767 |
493.13 |
| Aug 05 2021 |
6858 |
493.13 |
| Jul 29 2021 |
6905 |
493.13 |
| Jun 03 2021 |
7008 |
493.13 |
| Oct 30 2020 |
12102 |
493.13 |
| Oct 23 2020 |
12987 |
493.13 |
| Oct 16 2020 |
13724 |
493.13 |
| Oct 09 2020 |
14423 |
493.13 |
| Oct 02 2020 |
14951 |
493.13 |
| Sep 25 2020 |
15307 |
493.13 |
| Sep 18 2020 |
15753 |
493.13 |
| Sep 11 2020 |
16040 |
493.13 |
| Sep 04 2020 |
16338 |
493.13 |
| Aug 28 2020 |
16473 |
493.13 |
| Aug 21 2020 |
16526 |
493.13 |
| Aug 14 2020 |
16546 |
493.13 |
| Aug 07 2020 |
16681 |
493.13 |
| Jul 31 2020 |
16754 |
493.13 |
| Jul 24 2020 |
16754 |
493.13 |
| Jul 17 2020 |
16783 |
493.13 |
| Jul 10 2020 |
16818 |
493.13 |
| Jul 03 2020 |
16888 |
493.13 |
| Jun 26 2020 |
16888 |
493.13 |
| Jun 19 2020 |
16888 |
493.13 |
| Jun 12 2020 |
16894 |
493.13 |
| Jun 05 2020 |
16922 |
493.13 |
| May 29 2020 |
16949 |
493.13 |
| May 22 2020 |
16993 |
493.13 |
| May 15 2020 |
16993 |
493.13 |
| May 08 2020 |
17002 |
493.13 |
| May 01 2020 |
17013 |
493.13 |
| Apr 24 2020 |
17067 |
493.13 |
| Apr 17 2020 |
17068 |
493.13 |
| Apr 10 2020 |
17068 |
493.13 |
| Apr 03 2020 |
17068 |
493.13 |
| Mar 27 2020 |
17068 |
493.13 |
| Mar 20 2020 |
17082 |
493.13 |
| Mar 13 2020 |
17082 |
493.13 |
| Mar 06 2020 |
17082 |
493.13 |
| Feb 28 2020 |
17057 |
493.13 |
| Feb 21 2020 |
17114 |
493.13 |
| Feb 14 2020 |
17123 |
493.13 |
| Feb 07 2020 |
17146 |
493.13 |
| Jan 31 2020 |
17165 |
493.13 |
| Jan 24 2020 |
16790 |
493.13 |
| Jan 17 2020 |
16834 |
493.13 |
| Jan 10 2020 |
17524 |
493.13 |
| Jan 03 2020 |
17401 |
493.13 |
| Dec 27 2019 |
17419 |
493.13 |
| Dec 20 2019 |
17451 |
493.13 |
| Dec 13 2019 |
17524 |
493.13 |
| Dec 06 2019 |
17386 |
493.13 |
| Nov 29 2019 |
17790 |
493.13 |
| Nov 22 2019 |
17888 |
493.13 |
| Nov 15 2019 |
18078 |
493.13 |
| Nov 08 2019 |
18312 |
493.13 |
| Nov 03 2017 |
7345 |
372.33 |
| Oct 27 2017 |
7219 |
372.33 |
| Oct 20 2017 |
7244 |
372.33 |
| Oct 13 2017 |
7158 |
372.33 |
| Oct 06 2017 |
7072 |
372.33 |
| Sep 29 2017 |
7094 |
372.33 |
| Sep 22 2017 |
7069 |
372.33 |
| Sep 15 2017 |
7075 |
372.33 |
| Sep 08 2017 |
7032 |
372.33 |
| Sep 01 2017 |
7050 |
372.33 |
| Aug 25 2017 |
7061 |
372.33 |
| Aug 18 2017 |
7076 |
372.33 |
| Aug 11 2017 |
7051 |
372.33 |
| Aug 04 2017 |
7066 |
372.33 |
| Jul 28 2017 |
7064 |
372.33 |
| Jul 21 2017 |
7075 |
372.33 |
| Jul 14 2017 |
7081 |
372.33 |
| Jul 07 2017 |
7076 |
372.33 |
| Jun 30 2017 |
7085 |
372.33 |
| Jun 23 2017 |
7084 |
372.33 |
| Jun 16 2017 |
7078 |
372.33 |
| Jun 09 2017 |
7058 |
372.33 |
| Jun 02 2017 |
7055 |
372.33 |
| May 26 2017 |
6951 |
372.33 |
| May 19 2017 |
6970 |
372.33 |
| May 12 2017 |
6941 |
372.33 |
| May 05 2017 |
6931 |
372.33 |
| Apr 28 2017 |
6922 |
372.33 |
| Apr 21 2017 |
6909 |
372.33 |
| Apr 14 2017 |
6914 |
372.33 |
| Apr 07 2017 |
6915 |
372.33 |
| Mar 31 2017 |
6915 |
372.33 |
| Mar 24 2017 |
6915 |
372.33 |
| Mar 17 2017 |
6909 |
372.33 |
| Mar 10 2017 |
6915 |
372.33 |
| Mar 03 2017 |
6915 |
372.33 |
| Feb 24 2017 |
6916 |
372.33 |
| Feb 17 2017 |
6923 |
372.33 |
| Feb 10 2017 |
6937 |
372.33 |
| Feb 03 2017 |
6932 |
372.33 |
| Jan 27 2017 |
6945 |
372.33 |
| Jan 20 2017 |
6958 |
372.33 |
| Jan 13 2017 |
6964 |
372.33 |
| Jan 06 2017 |
7101 |
372.33 |
| Dec 30 2016 |
7145 |
372.33 |
| Dec 23 2016 |
7151 |
372.33 |
| Dec 16 2016 |
7153 |
372.33 |
| Dec 09 2016 |
7174 |
372.33 |
| Dec 02 2016 |
7255 |
372.33 |
| Nov 25 2016 |
7216 |
372.33 |
| Nov 18 2016 |
7236 |
372.33 |
| Nov 11 2016 |
7308 |
372.33 |
