| Nov 02 2018 |
14734 |
450.69 |
| Oct 26 2018 |
14469 |
450.69 |
| Oct 19 2018 |
14515 |
450.69 |
| Oct 12 2018 |
14381 |
450.69 |
| Oct 05 2018 |
17342 |
480.72 |
| Sep 28 2018 |
17414 |
480.72 |
| Sep 21 2018 |
17413 |
480.72 |
| Sep 14 2018 |
17214 |
480.72 |
| Sep 07 2018 |
17111 |
480.72 |
| Aug 31 2018 |
16967 |
480.72 |
| Aug 24 2018 |
16888 |
480.72 |
| Aug 17 2018 |
16872 |
480.72 |
| Aug 10 2018 |
16881 |
480.72 |
| Aug 03 2018 |
16906 |
480.72 |
| Jul 27 2018 |
16918 |
480.72 |
| Jul 20 2018 |
16934 |
480.72 |
| Jul 13 2018 |
16934 |
480.72 |
| Jul 06 2018 |
16910 |
480.72 |
| Jun 29 2018 |
16972 |
480.72 |
| Jun 22 2018 |
16972 |
480.72 |
| Jun 15 2018 |
16998 |
480.72 |
| Jun 08 2018 |
17023 |
480.72 |
| Jun 01 2018 |
17013 |
480.72 |
| May 25 2018 |
17039 |
480.72 |
| May 18 2018 |
17005 |
480.72 |
| May 11 2018 |
17033 |
480.72 |
| May 04 2018 |
17113 |
480.72 |
| Apr 27 2018 |
17105 |
480.72 |
| Apr 20 2018 |
17152 |
480.72 |
| Apr 13 2018 |
17147 |
480.72 |
| Apr 06 2018 |
17147 |
480.72 |
| Mar 30 2018 |
17145 |
480.72 |
| Mar 23 2018 |
17145 |
480.72 |
| Mar 16 2018 |
17132 |
480.72 |
| Mar 09 2018 |
17132 |
480.72 |
| Mar 02 2018 |
17138 |
480.72 |
| Feb 23 2018 |
17133 |
480.72 |
| Feb 16 2018 |
17147 |
480.72 |
| Feb 09 2018 |
17140 |
480.72 |
| Feb 02 2018 |
17152 |
480.72 |
| Jan 26 2018 |
17187 |
480.72 |
| Jan 19 2018 |
17131 |
480.72 |
| Jan 12 2018 |
16710 |
480.72 |
| Jan 05 2018 |
16937 |
480.72 |
| Dec 29 2017 |
16978 |
480.72 |
| Dec 22 2017 |
16954 |
480.72 |
| Dec 15 2017 |
16913 |
480.72 |
| Dec 08 2017 |
17261 |
480.72 |
| Dec 01 2017 |
17412 |
480.72 |
| Nov 24 2017 |
17442 |
480.72 |
| Nov 17 2017 |
17599 |
480.72 |
| Nov 10 2017 |
18174 |
482.04 |
| Nov 03 2017 |
21829 |
515.9 |
| Oct 27 2017 |
21889 |
515.9 |
| Oct 20 2017 |
21859 |
515.9 |
| Oct 13 2017 |
21598 |
515.9 |
| Oct 06 2017 |
21871 |
521.06 |
| Sep 29 2017 |
21863 |
521.06 |
| Sep 22 2017 |
21748 |
521.06 |
| Sep 15 2017 |
21703 |
521.06 |
| Sep 08 2017 |
21479 |
521.06 |
| Sep 01 2017 |
21512 |
521.06 |
| Aug 25 2017 |
21495 |
521.06 |
| Aug 18 2017 |
21526 |
521.06 |
| Aug 11 2017 |
21414 |
521.06 |
| Aug 04 2017 |
21442 |
521.06 |
| Jul 28 2017 |
21438 |
521.06 |
| Jul 21 2017 |
21461 |
521.06 |
| Jul 14 2017 |
21461 |
521.06 |
| Jul 07 2017 |
21457 |
521.06 |
| Jun 30 2017 |
21464 |
521.06 |
| Jun 23 2017 |
21464 |
521.06 |
| Jun 16 2017 |
21459 |
521.06 |
| Jun 09 2017 |
21431 |
521.06 |
| Jun 02 2017 |
21438 |
521.06 |
| May 26 2017 |
21260 |
521.06 |
| May 19 2017 |
21288 |
521.06 |
| May 12 2017 |
21226 |
521.06 |
| May 05 2017 |
21151 |
521.06 |
| Apr 28 2017 |
21121 |
521.06 |
| Apr 21 2017 |
21089 |
521.06 |
| Apr 14 2017 |
21125 |
521.06 |
| Apr 07 2017 |
21126 |
521.06 |
| Mar 31 2017 |
21125 |
521.06 |
| Mar 24 2017 |
21127 |
521.06 |
| Mar 17 2017 |
21119 |
521.06 |
| Mar 10 2017 |
21138 |
521.06 |
| Mar 03 2017 |
21138 |
521.06 |
| Feb 24 2017 |
21142 |
521.06 |
| Feb 17 2017 |
21160 |
521.06 |
| Feb 10 2017 |
21182 |
521.06 |
| Feb 03 2017 |
21174 |
521.06 |
| Jan 27 2017 |
21159 |
521.06 |
| Jan 20 2017 |
21180 |
521.06 |
| Jan 13 2017 |
21206 |
521.06 |
| Jan 06 2017 |
21486 |
521.06 |
| Dec 30 2016 |
21572 |
521.06 |
| Dec 23 2016 |
21566 |
521.06 |
| Dec 16 2016 |
21629 |
521.06 |
| Dec 09 2016 |
21763 |
521.06 |
| Dec 02 2016 |
22213 |
521.06 |
| Nov 25 2016 |
22095 |
521.06 |
| Nov 18 2016 |
22423 |
521.06 |
| Nov 11 2016 |
22780 |
521.06 |
