| Dec 22 2022 |
6909 |
482.93 |
| Dec 15 2022 |
6843 |
482.93 |
| Dec 08 2022 |
6872 |
482.93 |
| Dec 01 2022 |
6805 |
482.93 |
| Nov 24 2022 |
6792 |
482.93 |
| Nov 17 2022 |
6710 |
482.93 |
| Nov 10 2022 |
6704 |
482.93 |
| Nov 03 2022 |
6565 |
482.93 |
| Oct 27 2022 |
6289 |
482.93 |
| Oct 20 2022 |
6327 |
482.93 |
| Oct 13 2022 |
6299 |
482.93 |
| Oct 06 2022 |
6012 |
482.93 |
| Sep 29 2022 |
5848 |
482.93 |
| Sep 22 2022 |
5816 |
482.93 |
| Sep 15 2022 |
5754 |
482.93 |
| Sep 08 2022 |
5629 |
482.93 |
| Sep 01 2022 |
5622 |
482.93 |
| Aug 25 2022 |
5604 |
482.93 |
| Aug 18 2022 |
5600 |
482.93 |
| Aug 11 2022 |
5597 |
482.93 |
| Aug 04 2022 |
5575 |
482.93 |
| Jul 28 2022 |
5575 |
482.93 |
| Jul 21 2022 |
5575 |
482.93 |
| Jul 14 2022 |
5575 |
482.93 |
| Jul 07 2022 |
5575 |
482.93 |
| Jun 30 2022 |
5575 |
482.93 |
| Jun 23 2022 |
5583 |
482.93 |
| Jun 16 2022 |
5583 |
482.93 |
| Jun 09 2022 |
5587 |
482.93 |
| Jun 02 2022 |
5587 |
482.93 |
| May 26 2022 |
5583 |
482.93 |
| May 19 2022 |
5583 |
482.93 |
| May 12 2022 |
5583 |
482.93 |
| May 05 2022 |
5583 |
482.93 |
| Apr 28 2022 |
5584 |
482.93 |
| Apr 21 2022 |
5584 |
482.93 |
| Apr 14 2022 |
5584 |
482.93 |
| Apr 07 2022 |
5584 |
482.93 |
| Mar 31 2022 |
5584 |
482.93 |
| Mar 24 2022 |
5585 |
482.93 |
| Mar 17 2022 |
5577 |
482.93 |
| Mar 10 2022 |
5577 |
482.93 |
| Mar 03 2022 |
5577 |
482.93 |
| Feb 24 2022 |
5556 |
482.93 |
| Feb 17 2022 |
5569 |
482.93 |
| Feb 10 2022 |
5572 |
482.93 |
| Feb 03 2022 |
5567 |
482.93 |
| Jan 27 2022 |
5580 |
482.93 |
| Jan 20 2022 |
5458 |
482.93 |
| Jan 13 2022 |
5463 |
482.93 |
| Jan 06 2022 |
5904 |
482.93 |
| Dec 30 2021 |
5913 |
482.93 |
| Dec 23 2021 |
5927 |
482.93 |
| Dec 16 2021 |
6062 |
482.93 |
| Dec 09 2021 |
6298 |
482.93 |
| Dec 02 2021 |
6472 |
482.93 |
| Nov 25 2021 |
6552 |
482.93 |
| Nov 18 2021 |
6882 |
482.93 |
| Nov 11 2021 |
7068 |
482.93 |
| Nov 04 2021 |
7064 |
482.93 |
| Oct 28 2021 |
7120 |
482.93 |
| Oct 21 2021 |
7363 |
482.93 |
| Oct 14 2021 |
7466 |
482.93 |
| Oct 07 2021 |
6968 |
482.93 |
| Sep 30 2021 |
6881 |
482.93 |
| Sep 23 2021 |
6634 |
482.93 |
| Nov 03 2017 |
18296 |
483.17 |
| Oct 27 2017 |
18330 |
483.17 |
| Oct 20 2017 |
18340 |
483.17 |
| Oct 13 2017 |
18105 |
483.17 |
| Oct 06 2017 |
17935 |
483.17 |
| Sep 29 2017 |
17927 |
483.17 |
| Sep 22 2017 |
17859 |
483.17 |
| Sep 15 2017 |
17883 |
483.17 |
| Sep 08 2017 |
17679 |
483.17 |
| Sep 01 2017 |
17707 |
483.17 |
| Aug 25 2017 |
17715 |
483.17 |
| Aug 18 2017 |
17747 |
483.17 |
| Aug 11 2017 |
17656 |
483.17 |
| Aug 04 2017 |
17681 |
483.17 |
| Jul 28 2017 |
17679 |
483.17 |
| Jul 21 2017 |
17703 |
483.17 |
| Jul 14 2017 |
17707 |
483.17 |
| Jul 07 2017 |
17702 |
483.17 |
| Jun 30 2017 |
17712 |
483.17 |
| Jun 23 2017 |
17712 |
483.17 |
| Jun 16 2017 |
17706 |
483.17 |
| Jun 09 2017 |
17680 |
483.17 |
| Jun 02 2017 |
17683 |
483.17 |
| May 26 2017 |
17514 |
483.17 |
| May 19 2017 |
17536 |
483.17 |
| May 12 2017 |
17478 |
483.17 |
| May 05 2017 |
17423 |
483.17 |
| Apr 28 2017 |
17395 |
483.17 |
| Apr 21 2017 |
17368 |
483.17 |
| Apr 14 2017 |
17393 |
483.17 |
| Apr 07 2017 |
17394 |
483.17 |
| Mar 31 2017 |
17394 |
483.17 |
| Mar 24 2017 |
17395 |
483.17 |
| Mar 17 2017 |
17386 |
483.17 |
| Mar 10 2017 |
17403 |
483.17 |
| Mar 03 2017 |
17403 |
483.17 |
| Feb 24 2017 |
17404 |
483.17 |
| Feb 17 2017 |
17419 |
483.17 |
| Feb 10 2017 |
17441 |
483.17 |
| Feb 03 2017 |
17430 |
483.17 |
| Jan 27 2017 |
17429 |
483.17 |
| Jan 20 2017 |
17452 |
483.17 |
| Jan 13 2017 |
17475 |
483.17 |
| Jan 06 2017 |
17708 |
483.17 |
| Dec 30 2016 |
17773 |
483.17 |
| Dec 23 2016 |
17775 |
483.17 |
| Dec 16 2016 |
17814 |
483.17 |
| Dec 09 2016 |
17908 |
483.17 |
| Dec 02 2016 |
18272 |
483.17 |
| Nov 25 2016 |
18200 |
483.17 |
| Nov 18 2016 |
18441 |
483.17 |
| Nov 11 2016 |
18735 |
483.17 |
