| Oct 28 2021 |
12562 |
660.98 |
| Oct 21 2021 |
12891 |
660.98 |
| Oct 14 2021 |
13087 |
660.98 |
| Oct 07 2021 |
12687 |
660.98 |
| Sep 30 2021 |
12515 |
660.98 |
| Sep 23 2021 |
12081 |
660.98 |
| Sep 16 2021 |
11865 |
660.98 |
| Sep 09 2021 |
11694 |
660.98 |
| Sep 02 2021 |
11766 |
660.98 |
| Aug 26 2021 |
11591 |
660.98 |
| Aug 19 2021 |
11622 |
660.98 |
| Aug 12 2021 |
11612 |
660.98 |
| Aug 05 2021 |
11732 |
660.98 |
| Jul 29 2021 |
11818 |
660.98 |
| Jun 03 2021 |
11867 |
660.98 |
| Oct 30 2020 |
18692 |
660.98 |
| Oct 23 2020 |
20398 |
660.98 |
| Oct 16 2020 |
21789 |
660.98 |
| Oct 09 2020 |
22989 |
660.98 |
| Oct 02 2020 |
23963 |
660.98 |
| Sep 25 2020 |
24687 |
660.98 |
| Sep 18 2020 |
25434 |
660.98 |
| Sep 11 2020 |
26002 |
660.98 |
| Sep 04 2020 |
26588 |
660.98 |
| Aug 28 2020 |
26883 |
660.98 |
| Aug 21 2020 |
26970 |
660.98 |
| Aug 14 2020 |
27006 |
660.98 |
| Aug 07 2020 |
27207 |
660.98 |
| Jul 31 2020 |
27338 |
660.98 |
| Jul 24 2020 |
27338 |
660.98 |
| Jul 17 2020 |
27368 |
660.98 |
| Jul 10 2020 |
27418 |
660.98 |
| Jul 03 2020 |
27525 |
660.98 |
| Jun 26 2020 |
27525 |
660.98 |
| Jun 19 2020 |
27525 |
660.98 |
| Jun 12 2020 |
27545 |
660.98 |
| Jun 05 2020 |
27593 |
660.98 |
| May 29 2020 |
27627 |
660.98 |
| May 22 2020 |
27693 |
660.98 |
| May 15 2020 |
27695 |
660.98 |
| May 08 2020 |
27713 |
660.98 |
| May 01 2020 |
27727 |
660.98 |
| Apr 24 2020 |
27810 |
660.98 |
| Apr 17 2020 |
27811 |
660.98 |
| Apr 10 2020 |
27811 |
660.98 |
| Apr 03 2020 |
27811 |
660.98 |
| Mar 27 2020 |
27811 |
660.98 |
| Mar 20 2020 |
27830 |
660.98 |
| Mar 13 2020 |
27830 |
660.98 |
| Mar 06 2020 |
27830 |
660.98 |
| Feb 28 2020 |
27819 |
660.98 |
| Feb 21 2020 |
27894 |
660.98 |
| Feb 14 2020 |
27903 |
660.98 |
| Feb 07 2020 |
27930 |
660.98 |
| Jan 31 2020 |
27950 |
660.98 |
| Jan 24 2020 |
27498 |
660.98 |
| Jan 17 2020 |
27582 |
660.98 |
| Jan 10 2020 |
28365 |
660.98 |
| Jan 03 2020 |
28177 |
660.98 |
| Dec 27 2019 |
28188 |
660.98 |
| Dec 20 2019 |
28238 |
660.98 |
| Dec 13 2019 |
28320 |
660.98 |
| Dec 06 2019 |
28248 |
660.98 |
| Nov 29 2019 |
28927 |
660.98 |
| Nov 22 2019 |
29105 |
660.98 |
| Nov 15 2019 |
29419 |
660.98 |
| Nov 08 2019 |
29973 |
660.98 |
| Nov 02 2018 |
22532 |
528.56 |
| Oct 26 2018 |
22344 |
528.56 |
| Oct 19 2018 |
22460 |
528.56 |
| Oct 12 2018 |
22323 |
528.56 |
| Oct 05 2018 |
22056 |
528.56 |
| Sep 28 2018 |
22133 |
528.56 |
| Sep 21 2018 |
22146 |
528.56 |
| Sep 14 2018 |
21878 |
528.56 |
| Sep 07 2018 |
21759 |
528.56 |
| Aug 31 2018 |
21560 |
528.56 |
| Aug 24 2018 |
21476 |
528.56 |
| Aug 17 2018 |
21466 |
528.56 |
| Aug 10 2018 |
21481 |
528.56 |
| Aug 03 2018 |
21515 |
528.56 |
| Jul 27 2018 |
21530 |
528.56 |
| Jul 20 2018 |
21553 |
528.56 |
| Jul 13 2018 |
21554 |
528.56 |
| Jul 06 2018 |
21510 |
528.56 |
| Jun 29 2018 |
21576 |
528.56 |
| Jun 22 2018 |
21576 |
528.56 |
| Jun 15 2018 |
21598 |
528.56 |
| Jun 08 2018 |
21632 |
528.56 |
| Jun 01 2018 |
21615 |
528.56 |
| May 25 2018 |
21639 |
528.56 |
| May 18 2018 |
21593 |
528.56 |
| May 11 2018 |
21622 |
528.56 |
| May 04 2018 |
21719 |
528.56 |
| Apr 27 2018 |
21709 |
528.56 |
| Apr 20 2018 |
21768 |
528.56 |
| Apr 13 2018 |
21761 |
528.56 |
| Apr 06 2018 |
21761 |
528.56 |
| Mar 30 2018 |
21762 |
528.56 |
| Mar 23 2018 |
21762 |
528.56 |
| Mar 16 2018 |
21744 |
528.56 |
| Mar 09 2018 |
21744 |
528.56 |
| Mar 02 2018 |
21752 |
528.56 |
| Feb 23 2018 |
21748 |
528.56 |
| Feb 16 2018 |
21766 |
528.56 |
| Feb 09 2018 |
21760 |
528.56 |
| Feb 02 2018 |
21780 |
528.56 |
| Jan 26 2018 |
21816 |
528.56 |
| Jan 19 2018 |
21739 |
528.56 |
| Jan 12 2018 |
21289 |
528.56 |
| Jan 05 2018 |
21499 |
528.56 |
| Dec 29 2017 |
21558 |
528.56 |
| Dec 22 2017 |
21545 |
528.56 |
| Dec 15 2017 |
21546 |
528.56 |
| Dec 08 2017 |
21958 |
528.56 |
| Dec 01 2017 |
22194 |
528.56 |
| Nov 24 2017 |
22215 |
528.56 |
| Nov 17 2017 |
22472 |
528.56 |
| Nov 10 2017 |
23067 |
528.56 |
| Nov 03 2017 |
22859 |
525.69 |
| Oct 27 2017 |
22907 |
525.69 |
| Oct 20 2017 |
22850 |
525.69 |
| Oct 13 2017 |
22553 |
525.69 |
| Oct 06 2017 |
22339 |
525.69 |
| Sep 29 2017 |
22319 |
525.69 |
| Sep 22 2017 |
22201 |
525.69 |
| Sep 15 2017 |
22156 |
525.69 |
| Sep 08 2017 |
21917 |
525.69 |
| Sep 01 2017 |
21938 |
525.69 |
| Aug 25 2017 |
21925 |
525.69 |
| Aug 18 2017 |
21957 |
525.69 |
| Aug 11 2017 |
21846 |
525.69 |
| Aug 04 2017 |
21870 |
525.69 |
| Jul 28 2017 |
21866 |
525.69 |
| Jul 21 2017 |
21891 |
525.69 |
| Jul 14 2017 |
21894 |
525.69 |
| Jul 07 2017 |
21888 |
525.69 |
| Jun 30 2017 |
21896 |
525.69 |
| Jun 23 2017 |
21896 |
525.69 |
| Jun 16 2017 |
21892 |
525.69 |
| Jun 09 2017 |
21864 |
525.69 |
| Jun 02 2017 |
21870 |
525.69 |
| May 26 2017 |
21687 |
525.69 |
| May 19 2017 |
21712 |
525.69 |
| May 12 2017 |
21651 |
525.69 |
| May 05 2017 |
21575 |
525.69 |
| Apr 28 2017 |
21542 |
525.69 |
| Apr 21 2017 |
21511 |
525.69 |
| Apr 14 2017 |
21546 |
525.69 |
| Apr 07 2017 |
21547 |
525.69 |
| Mar 31 2017 |
21546 |
525.69 |
| Mar 24 2017 |
21548 |
525.69 |
| Mar 17 2017 |
21541 |
525.69 |
| Mar 10 2017 |
21561 |
525.69 |
| Mar 03 2017 |
21561 |
525.69 |
| Feb 24 2017 |
21564 |
525.69 |
| Feb 17 2017 |
21582 |
525.69 |
| Feb 10 2017 |
21604 |
525.69 |
| Feb 03 2017 |
21599 |
525.69 |
| Jan 27 2017 |
21580 |
525.69 |
| Jan 20 2017 |
21601 |
525.69 |
| Jan 13 2017 |
21632 |
525.69 |
| Jan 06 2017 |
21917 |
525.69 |
| Dec 30 2016 |
22000 |
525.69 |
| Dec 23 2016 |
21997 |
525.69 |
| Dec 16 2016 |
22056 |
525.69 |
| Dec 09 2016 |
22206 |
525.69 |
| Dec 02 2016 |
22681 |
525.69 |
| Nov 25 2016 |
22552 |
525.69 |
| Nov 18 2016 |
22906 |
525.69 |
| Nov 11 2016 |
23272 |
525.69 |
