| Nov 30 2018 |
27237 |
602.43 |
| Nov 23 2018 |
27564 |
602.43 |
| Nov 16 2018 |
28206 |
602.43 |
| Nov 09 2018 |
28401 |
602.43 |
| Nov 02 2018 |
28622 |
602.43 |
| Oct 26 2018 |
24817 |
557.45 |
| Oct 19 2018 |
24995 |
557.45 |
| Oct 12 2018 |
20798 |
512.04 |
| Oct 05 2018 |
20724 |
514.23 |
| Sep 28 2018 |
20799 |
514.23 |
| Sep 21 2018 |
20788 |
514.23 |
| Sep 14 2018 |
20515 |
514.23 |
| Sep 07 2018 |
20376 |
514.23 |
| Aug 31 2018 |
20197 |
514.23 |
| Aug 24 2018 |
20108 |
514.23 |
| Aug 17 2018 |
20095 |
514.23 |
| Aug 10 2018 |
20106 |
514.23 |
| Aug 03 2018 |
20133 |
514.23 |
| Jul 27 2018 |
20147 |
514.23 |
| Jul 20 2018 |
20168 |
514.23 |
| Jul 13 2018 |
20170 |
514.23 |
| Jul 06 2018 |
20140 |
514.23 |
| Jun 29 2018 |
20206 |
514.23 |
| Jun 22 2018 |
20206 |
514.23 |
| Jun 15 2018 |
20227 |
514.23 |
| Jun 08 2018 |
20263 |
514.23 |
| Jun 01 2018 |
20247 |
514.23 |
| May 25 2018 |
20271 |
514.23 |
| May 18 2018 |
20227 |
514.23 |
| May 11 2018 |
20256 |
514.23 |
| May 04 2018 |
20350 |
514.23 |
| Apr 27 2018 |
20339 |
514.23 |
| Apr 20 2018 |
20396 |
514.23 |
| Apr 13 2018 |
20388 |
514.23 |
| Apr 06 2018 |
20388 |
514.23 |
| Mar 30 2018 |
20388 |
514.23 |
| Mar 23 2018 |
20388 |
514.23 |
| Mar 16 2018 |
20375 |
514.23 |
| Mar 09 2018 |
20375 |
514.23 |
| Mar 02 2018 |
20383 |
514.23 |
| Feb 23 2018 |
20377 |
514.23 |
| Feb 16 2018 |
20395 |
514.23 |
| Feb 09 2018 |
20387 |
514.23 |
| Feb 02 2018 |
20404 |
514.23 |
| Jan 26 2018 |
20436 |
514.23 |
| Jan 19 2018 |
20371 |
514.23 |
| Jan 12 2018 |
19931 |
514.23 |
| Jan 05 2018 |
20165 |
514.23 |
| Dec 29 2017 |
20222 |
514.23 |
| Dec 22 2017 |
20207 |
514.23 |
| Dec 15 2017 |
20208 |
514.23 |
| Dec 08 2017 |
20600 |
514.23 |
| Dec 01 2017 |
19522 |
501.66 |
| Nov 24 2017 |
19547 |
501.66 |
| Nov 17 2017 |
18009 |
484.77 |
| Nov 10 2017 |
18489 |
484.77 |
| Nov 03 2017 |
18030 |
480.74 |
| Oct 27 2017 |
18292 |
482.85 |
| Oct 20 2017 |
18299 |
482.85 |
| Oct 13 2017 |
20505 |
505.15 |
| Oct 06 2017 |
19639 |
499.19 |
| Sep 29 2017 |
19634 |
499.19 |
| Sep 22 2017 |
19560 |
499.19 |
| Sep 15 2017 |
19533 |
499.19 |
| Sep 08 2017 |
19320 |
499.19 |
| Sep 01 2017 |
19346 |
499.19 |
| Aug 25 2017 |
19344 |
499.19 |
| Aug 18 2017 |
19383 |
499.19 |
| Aug 11 2017 |
19283 |
499.19 |
| Aug 04 2017 |
19313 |
499.19 |
| Jul 28 2017 |
19310 |
499.19 |
| Jul 21 2017 |
19333 |
499.19 |
| Jul 14 2017 |
19328 |
499.19 |
| Jul 07 2017 |
19322 |
499.19 |
| Jun 30 2017 |
19330 |
499.19 |
| Jun 23 2017 |
19330 |
499.19 |
| Jun 16 2017 |
19326 |
499.19 |
| Jun 09 2017 |
19300 |
499.19 |
| Jun 02 2017 |
19304 |
499.19 |
| May 26 2017 |
19134 |
499.19 |
| May 19 2017 |
19154 |
499.19 |
| May 12 2017 |
19092 |
499.19 |
| May 05 2017 |
19028 |
499.19 |
| Apr 28 2017 |
18999 |
499.19 |
| Apr 21 2017 |
18973 |
499.19 |
| Apr 14 2017 |
19006 |
499.19 |
| Apr 07 2017 |
19007 |
499.19 |
| Mar 31 2017 |
19007 |
499.19 |
| Mar 24 2017 |
19008 |
499.19 |
| Mar 17 2017 |
18999 |
499.19 |
| Mar 10 2017 |
19017 |
499.19 |
| Mar 03 2017 |
19017 |
499.19 |
| Feb 24 2017 |
19019 |
499.19 |
| Feb 17 2017 |
19037 |
499.19 |
| Feb 10 2017 |
19060 |
499.19 |
| Feb 03 2017 |
19053 |
499.19 |
| Jan 27 2017 |
19045 |
499.19 |
| Jan 20 2017 |
19070 |
499.19 |
| Jan 13 2017 |
19097 |
499.19 |
| Jan 06 2017 |
19354 |
499.19 |
| Dec 30 2016 |
19431 |
499.19 |
| Dec 23 2016 |
19435 |
499.19 |
| Dec 16 2016 |
19462 |
499.19 |
| Dec 09 2016 |
19561 |
499.19 |
| Dec 02 2016 |
17843 |
478.99 |
| Nov 25 2016 |
17766 |
478.99 |
| Nov 18 2016 |
20544 |
502.87 |
| Nov 11 2016 |
20873 |
502.87 |
