| Nov 25 2013 |
22706 |
551.44 |
| Nov 18 2013 |
22829 |
551.44 |
| Nov 11 2013 |
22834 |
551.44 |
| Nov 04 2013 |
20824 |
531.43 |
| Oct 28 2013 |
20645 |
531.43 |
| Oct 21 2013 |
20244 |
531.58 |
| Oct 14 2013 |
20272 |
531.58 |
| Oct 07 2013 |
19962 |
530.37 |
| Sep 30 2013 |
19840 |
530.37 |
| Sep 23 2013 |
19875 |
531.11 |
| Sep 16 2013 |
19704 |
531.11 |
| Sep 09 2013 |
19119 |
525.28 |
| Sep 02 2013 |
19247 |
525.28 |
| Aug 26 2013 |
19210 |
525.28 |
| Aug 19 2013 |
19231 |
525.28 |
| Aug 12 2013 |
19231 |
525.28 |
| Aug 05 2013 |
19233 |
525.28 |
| Jul 29 2013 |
19234 |
525.28 |
| Jul 22 2013 |
19279 |
525.28 |
| Jul 15 2013 |
19279 |
525.28 |
| Jul 08 2013 |
19279 |
525.28 |
| Jul 01 2013 |
19279 |
525.28 |
| Jun 24 2013 |
19280 |
525.28 |
| Jun 17 2013 |
19280 |
525.28 |
| Jun 10 2013 |
19280 |
525.28 |
| Jun 03 2013 |
19280 |
525.28 |
| May 27 2013 |
19280 |
525.28 |
| May 20 2013 |
19280 |
525.28 |
| May 13 2013 |
19280 |
525.28 |
| May 06 2013 |
19280 |
525.28 |
| Apr 29 2013 |
19280 |
525.28 |
| Apr 22 2013 |
19241 |
525.28 |
| Apr 15 2013 |
19248 |
525.28 |
| Apr 08 2013 |
19248 |
525.28 |
| Apr 01 2013 |
19248 |
525.28 |
| Mar 25 2013 |
19241 |
525.28 |
| Mar 18 2013 |
19241 |
525.28 |
| Mar 11 2013 |
19241 |
525.28 |
| Mar 04 2013 |
19241 |
525.28 |
| Feb 25 2013 |
19241 |
525.28 |
| Feb 18 2013 |
19244 |
525.28 |
| Feb 11 2013 |
19253 |
525.28 |
| Feb 04 2013 |
19220 |
525.28 |
| Jan 28 2013 |
19260 |
525.28 |
| Jan 21 2013 |
19271 |
525.28 |
| Jan 14 2013 |
19381 |
525.28 |
| Jan 07 2013 |
19333 |
525.28 |
| Dec 31 2012 |
19342 |
525.28 |
| Dec 24 2012 |
19339 |
525.28 |
| Dec 17 2012 |
19332 |
525.28 |
| Dec 10 2012 |
19149 |
525.28 |
| Dec 03 2012 |
19361 |
525.28 |
| Nov 26 2012 |
19270 |
525.28 |
| Nov 19 2012 |
19321 |
525.28 |
| Nov 12 2012 |
19743 |
528.75 |
| Nov 05 2012 |
19735 |
528.75 |
| Oct 29 2012 |
20682 |
538.78 |
| Oct 22 2012 |
20546 |
538.78 |
| Oct 15 2012 |
20736 |
542.8 |
| Oct 02 2012 |
19900 |
541.9 |
| Sep 26 2012 |
20018 |
544.51 |
| Sep 20 2012 |
19828 |
544.51 |
| Sep 13 2012 |
20328 |
555.61 |
| Jan 19 2012 |
19635 |
555.99 |
| Dec 29 2011 |
19518 |
555.97 |
| Dec 13 2011 |
19276 |
555.96 |
| Dec 09 2011 |
19299 |
555.96 |
| Dec 01 2011 |
19334 |
555.95 |
| Nov 25 2011 |
19568 |
555.95 |
| Nov 17 2011 |
19522 |
555.94 |
| Nov 10 2011 |
19817 |
555.94 |
| Nov 04 2011 |
18565 |
539.18 |
| Oct 28 2011 |
18431 |
539.18 |
| Oct 21 2011 |
19927 |
556.86 |
| Oct 14 2011 |
22416 |
594.68 |
| Oct 07 2011 |
21979 |
594.67 |
| Sep 30 2011 |
21775 |
594.66 |
| Sep 27 2011 |
21221 |
594.66 |
| Sep 23 2011 |
21146 |
594.66 |
| Sep 16 2011 |
20166 |
590.33 |
| Sep 09 2011 |
19395 |
587.51 |
| Jan 13 2011 |
19075 |
587.09 |
| Dec 28 2010 |
19277 |
587.08 |
| Dec 14 2010 |
19066 |
587.07 |
| Dec 03 2010 |
19444 |
589.97 |
| Nov 26 2010 |
19486 |
589.96 |
| Nov 19 2010 |
19271 |
587.29 |
| Nov 12 2010 |
18947 |
587.29 |
| Nov 04 2010 |
19176 |
587.65 |
| Oct 28 2010 |
18666 |
587.65 |
| Oct 22 2010 |
18130 |
581.17 |
| Oct 14 2010 |
18028 |
583.57 |
| Oct 05 2010 |
16846 |
586.08 |
| Sep 29 2010 |
17357 |
586.74 |
| Sep 24 2010 |
16649 |
586.74 |
| Sep 17 2010 |
15765 |
584.15 |
| Sep 10 2010 |
15442 |
584.15 |
| Aug 15 2010 |
12948 |
588.91 |
| Jan 29 2010 |
15403 |
584.15 |
| Jan 15 2010 |
15343 |
584.15 |
| Jan 08 2010 |
15197 |
584.15 |
| Dec 18 2009 |
14727 |
584.15 |
| Dec 09 2009 |
14529 |
584.15 |
| Dec 04 2009 |
13955 |
580.37 |
| Nov 27 2009 |
13801 |
580.37 |
| Nov 20 2009 |
13397 |
582.34 |
| Nov 13 2009 |
12700 |
582.34 |
| Nov 06 2009 |
12424 |
579.4 |
| Oct 30 2009 |
14198 |
570.66 |
| Oct 23 2009 |
13262 |
562.34 |
| Oct 16 2009 |
12564 |
553.45 |
| Oct 09 2009 |
13276 |
570.23 |
| Oct 02 2009 |
12429 |
564.95 |
| Sep 25 2009 |
11410 |
556.42 |
| Sep 18 2009 |
11180 |
557.08 |
| Sep 11 2009 |
11070 |
557.08 |
| Jan 30 2009 |
10886 |
557.08 |
| Jan 09 2009 |
9936 |
557.08 |
| Dec 18 2008 |
9704 |
557.08 |
| Dec 12 2008 |
9784 |
559.95 |
| Dec 05 2008 |
10601 |
581.25 |
| Nov 28 2008 |
9823 |
567.3 |
| Nov 21 2008 |
9762 |
567.3 |
| Nov 14 2008 |
9474 |
567.3 |
| Nov 07 2008 |
9364 |
567.3 |
| Oct 31 2008 |
9192 |
581.19 |
| Oct 24 2008 |
9286 |
596.71 |
| Oct 17 2008 |
8386 |
596.71 |
| Oct 10 2008 |
5850 |
510.67 |
| Oct 03 2008 |
5355 |
510.67 |
