| Oct 27 2017 |
744 |
216.53 |
| Oct 20 2017 |
742 |
216.53 |
| Oct 13 2017 |
734 |
216.53 |
| Oct 06 2017 |
714 |
216.53 |
| Sep 29 2017 |
702 |
216.53 |
| Sep 22 2017 |
698 |
216.53 |
| Sep 15 2017 |
700 |
216.53 |
| Sep 08 2017 |
694 |
216.53 |
| Sep 01 2017 |
697 |
216.53 |
| Aug 25 2017 |
695 |
216.53 |
| Aug 18 2017 |
695 |
216.53 |
| Aug 11 2017 |
696 |
216.53 |
| Aug 04 2017 |
699 |
216.53 |
| Jul 28 2017 |
698 |
216.53 |
| Jul 21 2017 |
698 |
216.53 |
| Jul 14 2017 |
699 |
216.53 |
| Jul 07 2017 |
700 |
216.53 |
| Jun 30 2017 |
701 |
216.53 |
| Jun 23 2017 |
701 |
216.53 |
| Jun 16 2017 |
702 |
216.53 |
| Jun 09 2017 |
699 |
216.53 |
| Jun 02 2017 |
700 |
216.53 |
| May 26 2017 |
676 |
216.53 |
| May 19 2017 |
676 |
216.53 |
| May 12 2017 |
676 |
216.53 |
| May 05 2017 |
677 |
216.53 |
| Apr 28 2017 |
675 |
216.53 |
| Apr 21 2017 |
673 |
216.53 |
| Apr 14 2017 |
674 |
216.53 |
| Apr 07 2017 |
674 |
216.53 |
| Mar 31 2017 |
674 |
216.53 |
| Mar 24 2017 |
674 |
216.53 |
| Mar 17 2017 |
673 |
216.53 |
| Mar 10 2017 |
674 |
216.53 |
| Mar 03 2017 |
674 |
216.53 |
| Feb 24 2017 |
675 |
216.53 |
| Feb 17 2017 |
675 |
216.53 |
| Feb 10 2017 |
679 |
216.53 |
| Feb 03 2017 |
675 |
216.53 |
| Jan 27 2017 |
674 |
216.53 |
| Jan 20 2017 |
676 |
216.53 |
| Jan 13 2017 |
667 |
216.53 |
| Jan 06 2017 |
689 |
216.53 |
| Dec 30 2016 |
689 |
216.53 |
| Dec 23 2016 |
687 |
216.53 |
| Dec 16 2016 |
686 |
216.53 |
| Dec 09 2016 |
680 |
216.53 |
| Dec 02 2016 |
672 |
216.53 |
| Nov 25 2016 |
667 |
216.53 |
| Nov 18 2016 |
664 |
216.53 |
| Nov 11 2016 |
668 |
216.53 |
