| Oct 19 2018 |
27986 |
593.7 |
| Oct 12 2018 |
27796 |
593.7 |
| Oct 05 2018 |
29415 |
619.57 |
| Sep 28 2018 |
29522 |
619.57 |
| Sep 21 2018 |
29629 |
619.57 |
| Sep 14 2018 |
29242 |
619.57 |
| Sep 07 2018 |
28994 |
619.57 |
| Aug 31 2018 |
28698 |
619.57 |
| Aug 24 2018 |
28608 |
619.57 |
| Aug 17 2018 |
28597 |
619.57 |
| Aug 10 2018 |
28613 |
619.57 |
| Aug 03 2018 |
28648 |
619.57 |
| Jul 27 2018 |
28667 |
619.57 |
| Jul 20 2018 |
28696 |
619.57 |
| Jul 13 2018 |
28697 |
619.57 |
| Jul 06 2018 |
28669 |
619.57 |
| Jun 29 2018 |
28751 |
619.57 |
| Jun 22 2018 |
28751 |
619.57 |
| Jun 15 2018 |
28777 |
619.57 |
| Jun 08 2018 |
28815 |
619.57 |
| Jun 01 2018 |
28791 |
619.57 |
| May 25 2018 |
28823 |
619.57 |
| May 18 2018 |
28762 |
619.57 |
| May 11 2018 |
28792 |
619.57 |
| May 04 2018 |
28913 |
619.57 |
| Apr 27 2018 |
28899 |
619.57 |
| Apr 20 2018 |
25443 |
572.48 |
| Apr 13 2018 |
25436 |
572.48 |
| Apr 06 2018 |
25436 |
572.48 |
| Mar 30 2018 |
25434 |
572.48 |
| Mar 23 2018 |
25434 |
572.48 |
| Mar 16 2018 |
25417 |
572.48 |
| Mar 09 2018 |
25417 |
572.48 |
| Mar 02 2018 |
25425 |
572.48 |
| Feb 23 2018 |
25416 |
572.48 |
| Feb 16 2018 |
25433 |
572.48 |
| Feb 09 2018 |
25425 |
572.48 |
| Feb 02 2018 |
25446 |
572.48 |
| Jan 26 2018 |
25479 |
572.48 |
| Jan 19 2018 |
25387 |
572.48 |
| Jan 12 2018 |
24911 |
572.48 |
| Jan 05 2018 |
25112 |
572.48 |
| Dec 29 2017 |
25184 |
572.48 |
| Dec 22 2017 |
25174 |
572.48 |
| Dec 15 2017 |
25174 |
572.48 |
| Dec 08 2017 |
25607 |
572.48 |
| Dec 01 2017 |
25883 |
572.48 |
| Nov 24 2017 |
25932 |
572.48 |
| Nov 17 2017 |
26268 |
572.48 |
| Nov 10 2017 |
26990 |
572.48 |
| Nov 03 2017 |
27744 |
579.28 |
| Oct 27 2017 |
27887 |
579.28 |
| Oct 20 2017 |
27385 |
574.48 |
| Oct 13 2017 |
27092 |
574.48 |
| Oct 06 2017 |
23586 |
538.99 |
| Sep 29 2017 |
23554 |
538.99 |
| Sep 22 2017 |
23446 |
538.99 |
| Sep 15 2017 |
23386 |
538.99 |
| Sep 08 2017 |
23132 |
538.99 |
| Sep 01 2017 |
23151 |
538.99 |
| Aug 25 2017 |
23154 |
538.99 |
| Aug 18 2017 |
23182 |
538.99 |
| Aug 11 2017 |
23061 |
538.99 |
| Aug 04 2017 |
23092 |
538.99 |
| Jul 28 2017 |
23088 |
538.99 |
| Jul 21 2017 |
23110 |
538.99 |
| Jul 14 2017 |
23116 |
538.99 |
| Jul 07 2017 |
23109 |
538.99 |
| Jun 30 2017 |
23119 |
538.99 |
| Jun 23 2017 |
23118 |
538.99 |
| Jun 16 2017 |
23111 |
538.99 |
| Jun 09 2017 |
23078 |
538.99 |
| Jun 02 2017 |
23084 |
538.99 |
| May 26 2017 |
22894 |
538.99 |
| May 19 2017 |
22929 |
538.99 |
| May 12 2017 |
22866 |
538.99 |
| May 05 2017 |
22784 |
538.99 |
| Apr 28 2017 |
27829 |
599.68 |
| Apr 21 2017 |
27800 |
599.68 |
| Apr 14 2017 |
27849 |
599.68 |
| Apr 07 2017 |
27850 |
599.68 |
| Mar 31 2017 |
27849 |
599.68 |
| Mar 24 2017 |
27851 |
599.68 |
| Mar 17 2017 |
27845 |
599.68 |
| Mar 10 2017 |
27864 |
599.68 |
| Mar 03 2017 |
27864 |
599.68 |
| Feb 24 2017 |
27867 |
599.68 |
| Feb 17 2017 |
27885 |
599.68 |
| Feb 10 2017 |
27911 |
599.68 |
| Feb 03 2017 |
27906 |
599.68 |
| Jan 27 2017 |
27863 |
599.68 |
| Jan 20 2017 |
27875 |
599.68 |
| Jan 13 2017 |
27915 |
599.68 |
| Jan 06 2017 |
28251 |
599.68 |
| Dec 30 2016 |
28346 |
599.68 |
| Dec 23 2016 |
28337 |
599.68 |
| Dec 16 2016 |
28378 |
599.68 |
| Dec 09 2016 |
28594 |
599.68 |
| Dec 02 2016 |
29240 |
599.68 |
| Nov 25 2016 |
29107 |
599.68 |
| Nov 18 2016 |
29696 |
599.68 |
| Nov 11 2016 |
30212 |
599.68 |
