| Oct 27 2017 |
33476 |
654.25 |
| Oct 20 2017 |
33424 |
654.25 |
| Oct 13 2017 |
33073 |
654.25 |
| Oct 06 2017 |
32754 |
654.25 |
| Sep 29 2017 |
32762 |
654.25 |
| Sep 22 2017 |
32597 |
654.25 |
| Sep 15 2017 |
32574 |
654.25 |
| Sep 08 2017 |
32124 |
654.25 |
| Sep 01 2017 |
32144 |
654.25 |
| Aug 25 2017 |
32119 |
654.25 |
| Aug 18 2017 |
32146 |
654.25 |
| Aug 11 2017 |
31973 |
654.25 |
| Aug 04 2017 |
31998 |
654.25 |
| Jul 28 2017 |
31995 |
654.25 |
| Jul 21 2017 |
32033 |
654.25 |
| Jul 14 2017 |
32022 |
654.25 |
| Jul 07 2017 |
32016 |
654.25 |
| Jun 30 2017 |
32027 |
654.25 |
| Jun 23 2017 |
32026 |
654.25 |
| Jun 16 2017 |
32040 |
654.25 |
| Jun 09 2017 |
32009 |
654.25 |
| Jun 02 2017 |
32012 |
654.25 |
| May 26 2017 |
31772 |
654.25 |
| May 19 2017 |
31819 |
654.25 |
| May 12 2017 |
31755 |
654.25 |
| May 05 2017 |
31630 |
654.25 |
| Apr 28 2017 |
31582 |
654.25 |
| Apr 21 2017 |
31549 |
654.25 |
| Apr 14 2017 |
31604 |
654.25 |
| Apr 07 2017 |
31605 |
654.25 |
| Mar 31 2017 |
31604 |
654.25 |
| Mar 24 2017 |
31606 |
654.25 |
| Mar 17 2017 |
31601 |
654.25 |
| Mar 10 2017 |
31622 |
654.25 |
| Mar 03 2017 |
31622 |
654.25 |
| Feb 24 2017 |
31626 |
654.25 |
| Feb 17 2017 |
31646 |
654.25 |
| Feb 10 2017 |
31673 |
654.25 |
| Feb 03 2017 |
31671 |
654.25 |
| Jan 27 2017 |
31627 |
654.25 |
| Jan 20 2017 |
31642 |
654.25 |
| Jan 13 2017 |
31686 |
654.25 |
| Jan 06 2017 |
32052 |
654.25 |
| Dec 30 2016 |
32142 |
654.25 |
| Dec 23 2016 |
32135 |
654.25 |
| Dec 16 2016 |
32175 |
654.25 |
| Dec 09 2016 |
32435 |
654.25 |
| Dec 02 2016 |
33198 |
654.25 |
| Nov 25 2016 |
33062 |
654.25 |
| Nov 18 2016 |
33761 |
654.25 |
| Nov 11 2016 |
34410 |
654.25 |
